HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.62 | 0.00 | - | - | 2 | 0.50 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 5 | 1.50 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 2.00 | 0.09 | 0.00 | - | 1 | 14 |
| 0.22 | 0.00 | - | 107 | 66 | 2.50 | 0.20 | 0.00 | - | 153 | 510 |
| 0.10 | 0.00 | - | 8 | 305 | 3.00 | 0.65 | 0.00 | - | 3 | 215 |
| 0.05 | 0.00 | - | 26 | 749 | 3.50 | 0.58 | 0.00 | - | 1 | 17 |
| 0.04 | 0.00 | - | 13 | 329 | 4.00 | 1.40 | 0.00 | - | 4 | 14 |
| 0.05 | 0.00 | - | 20 | 236 | 4.50 | 1.57 | 0.00 | - | 4 | 4 |
| 0.20 | 0.00 | - | 1 | 135 | 5.00 | 2.40 | 0.00 | - | 6 | 1 |
| 0.03 | 0.00 | - | 10 | 118 | 5.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 76 | 6.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.