HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240517C00000500 | 2024-04-09 10:40AM EDT | 0.50 | 2.62 | 1.15 | 2.90 | 0.00 | - | - | 2 | 718.75% |
| HIVE240517C00001000 | 2024-03-21 9:30AM EDT | 1.00 | 2.20 | 1.55 | 2.60 | 0.00 | - | 1 | 1 | 1,165.63% |
| HIVE240517C00001500 | 2024-05-02 2:16PM EDT | 1.50 | 1.15 | 0.90 | 1.10 | 0.00 | - | 1 | 5 | 231.25% |
| HIVE240517C00002000 | 2024-04-23 2:39PM EDT | 2.00 | 1.05 | 0.45 | 0.55 | 0.00 | - | 1 | 1 | 125.00% |
| HIVE240517C00002500 | 2024-05-03 1:29PM EDT | 2.50 | 0.15 | 0.15 | 0.20 | -0.07 | -31.82% | 38 | 66 | 104.69% |
| HIVE240517C00003000 | 2024-05-03 12:32PM EDT | 3.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 453 | 305 | 123.44% |
| HIVE240517C00003500 | 2024-05-03 10:42AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 749 | 125.00% |
| HIVE240517C00004000 | 2024-05-02 2:37PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 13 | 329 | 156.25% |
| HIVE240517C00004500 | 2024-04-24 1:53PM EDT | 4.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 236 | 424.22% |
| HIVE240517C00005000 | 2024-04-29 10:48AM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 135 | 454.69% |
| HIVE240517C00005500 | 2024-04-26 2:43PM EDT | 5.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 118 | 482.03% |
| HIVE240517C00006000 | 2024-03-28 10:27AM EDT | 6.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 76 | 350.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240517P00002000 | 2024-04-19 11:24AM EDT | 2.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 109.38% |
| HIVE240517P00002500 | 2024-05-03 1:00PM EDT | 2.50 | 0.23 | 0.15 | 0.30 | +0.03 | +15.00% | 11 | 510 | 94.53% |
| HIVE240517P00003000 | 2024-05-03 12:31PM EDT | 3.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 11 | 215 | 126.56% |
| HIVE240517P00003500 | 2024-05-03 1:16PM EDT | 3.50 | 1.10 | 1.05 | 1.15 | +0.52 | +89.66% | 20 | 17 | 131.25% |
| HIVE240517P00004000 | 2024-04-30 2:19PM EDT | 4.00 | 1.40 | 1.55 | 1.70 | 0.00 | - | 4 | 14 | 190.63% |
| HIVE240517P00004500 | 2024-04-23 3:42PM EDT | 4.50 | 1.57 | 1.30 | 2.15 | 0.00 | - | 4 | 4 | 242.19% |
| HIVE240517P00005000 | 2024-04-17 1:49PM EDT | 5.00 | 2.40 | 2.55 | 2.75 | 0.00 | - | 6 | 1 | 268.75% |
© 2024 Yahoo. All rights reserved.