HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240510C00002500 | 2024-05-03 10:14AM EDT | 2.50 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 42 | 315 | 109.38% |
| HIVE240510C00003000 | 2024-05-03 10:00AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 124 | 118.75% |
| HIVE240510C00003500 | 2024-05-01 2:53PM EDT | 3.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 12 | 67 | 206.25% |
| HIVE240510C00004000 | 2024-04-29 2:14PM EDT | 4.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 5 | 17 | 440.63% |
| HIVE240510C00004500 | 2024-04-04 1:10PM EDT | 4.50 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 354.69% |
| HIVE240510C00005000 | 2024-04-03 10:10AM EDT | 5.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 13 | 13 | 714.06% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240510P00000500 | 2024-04-22 9:30AM EDT | 0.50 | 0.43 | 0.00 | 2.15 | 0.00 | - | - | 5 | 0.00% |
| HIVE240510P00002500 | 2024-05-03 10:25AM EDT | 2.50 | 0.15 | 0.15 | 0.20 | -0.02 | -11.76% | 2 | 208 | 92.19% |
| HIVE240510P00003000 | 2024-05-01 10:34AM EDT | 3.00 | 0.55 | 0.55 | 0.65 | 0.00 | - | 1 | 93 | 117.19% |
| HIVE240510P00003500 | 2024-05-01 10:31AM EDT | 3.50 | 1.06 | 1.00 | 1.35 | 0.00 | - | 1 | 9 | 259.38% |
| HIVE240510P00004000 | 2024-04-16 3:25PM EDT | 4.00 | 1.42 | 1.45 | 2.30 | 0.00 | - | 1 | 0 | 478.13% |
© 2024 Yahoo. All rights reserved.