Canada markets closed

HIVE Digital Technologies Ltd. (HIVE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
3.6600-0.3800 (-9.41%)
At close: 04:00PM EDT
3.7001 +0.04 (+1.10%)
After hours: 05:50PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE240719C000010002024-06-17 10:50AM EDT1.002.053.003.900.00-104,250.00%
HIVE240719C000015002024-07-12 1:35PM EDT1.502.001.302.550.00-50501,743.75%
HIVE240719C000020002024-07-18 10:02AM EDT2.001.901.502.30+0.05+2.70%11201,028.13%
HIVE240719C000025002024-07-18 10:37AM EDT2.501.370.351.25-0.03-2.14%58506.25%
HIVE240719C000030002024-07-18 3:06PM EDT3.000.500.601.55-0.45-47.37%25792718.75%
HIVE240719C000035002024-07-18 3:15PM EDT3.500.150.150.25-0.45-75.00%1204,11995.31%
HIVE240719C000040002024-07-18 1:55PM EDT4.000.050.000.05-0.10-66.67%812,023115.63%
HIVE240719C000045002024-07-17 9:50AM EDT4.500.050.000.050.00-301532206.25%
HIVE240719C000050002024-06-26 12:35PM EDT5.000.090.000.050.00-233278.13%
HIVE240719C000055002024-06-26 12:37PM EDT5.500.050.000.550.00-3820693.75%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE240719P000020002024-07-05 9:30AM EDT2.000.050.000.250.00-16800.00%
HIVE240719P000025002024-07-05 3:49PM EDT2.500.050.000.050.00-60301350.00%
HIVE240719P000030002024-07-18 2:57PM EDT3.000.030.000.10-0.02-40.00%5310259.38%
HIVE240719P000035002024-07-18 2:39PM EDT3.500.050.000.05-0.05-50.00%11076.56%
HIVE240719P000040002024-07-18 3:15PM EDT4.000.450.300.40+0.30+200.00%522587.50%
HIVE240719P000050002024-07-03 9:45AM EDT5.002.000.501.900.00--0884.38%