HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE241004C00001000 | 2024-08-23 3:55PM EDT | 1.00 | 2.65 | 1.75 | 2.55 | 0.00 | - | 1 | 1 | 3,306.25% |
| HIVE241004C00002500 | 2024-10-03 9:37AM EDT | 2.50 | 0.65 | 0.60 | 0.75 | +0.13 | +25.00% | 1 | 2 | 250.00% |
| HIVE241004C00003000 | 2024-10-04 3:30PM EDT | 3.00 | 0.15 | 0.15 | 0.20 | -0.01 | -6.25% | 36 | 655 | 75.00% |
| HIVE241004C00003500 | 2024-10-02 1:02PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 105 | 206 | 181.25% |
| HIVE241004C00004000 | 2024-09-26 1:20PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 22 | 331.25% |
| HIVE241004C00005000 | 2024-08-27 9:30AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE241004P00002500 | 2024-10-01 3:03PM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 356.25% |
| HIVE241004P00003000 | 2024-10-03 2:43PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 1 | 458 | 131.25% |
| HIVE241004P00003500 | 2024-10-01 3:33PM EDT | 3.50 | 0.55 | 0.20 | 0.75 | 0.00 | - | 14 | 21 | 403.13% |
© 2024 Yahoo. All rights reserved.