Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIVE241018C00001000 | 2024-09-27 10:29AM EDT | 1.00 | 2.45 | 1.95 | 2.45 | 0.00 | - | 2 | 2 | 875.00% |
HIVE241018C00002000 | 2024-09-23 11:54AM EDT | 2.00 | 1.20 | 1.25 | 1.50 | 0.00 | - | 2 | 2 | 293.75% |
HIVE241018C00002500 | 2024-10-11 3:40PM EDT | 2.50 | 0.65 | 0.45 | 1.00 | 0.00 | - | 8 | 18 | 337.50% |
HIVE241018C00003000 | 2024-10-14 2:32PM EDT | 3.00 | 0.36 | 0.35 | 0.40 | +0.13 | +56.52% | 44 | 219 | 90.63% |
HIVE241018C00003500 | 2024-10-14 3:58PM EDT | 3.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 254 | 441 | 85.94% |
HIVE241018C00004000 | 2024-10-14 12:13PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 344 | 118.75% |
HIVE241018C00004500 | 2024-10-07 9:32AM EDT | 4.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 124 | 206.25% |
HIVE241018C00005000 | 2024-09-19 9:51AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 66 | 215.63% |
HIVE241018C00005500 | 2024-09-03 9:30AM EDT | 5.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 26 | 465.63% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIVE241018P00002000 | 2024-10-02 1:07PM EDT | 2.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 100 | 115 | 528.13% |
HIVE241018P00002500 | 2024-10-10 12:58PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 288 | 184.38% |
HIVE241018P00003000 | 2024-10-14 3:40PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 224 | 733 | 90.63% |
HIVE241018P00003500 | 2024-10-14 2:46PM EDT | 3.50 | 0.30 | 0.15 | 0.30 | -0.15 | -33.33% | 3 | 72 | 85.94% |
HIVE241018P00004000 | 2024-10-10 2:46PM EDT | 4.00 | 1.15 | 0.60 | 0.70 | 0.00 | - | 2 | 6 | 50.00% |
HIVE241018P00006000 | 2024-10-01 9:42AM EDT | 6.00 | 2.95 | 2.20 | 2.90 | 0.00 | - | - | 0 | 528.13% |