HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE231020C00000500 | 2023-09-28 9:47AM EDT | 0.50 | 2.55 | 2.45 | 3.50 | +2.55 | - | 1 | 0 | 1,231.25% |
| HIVE231020C00002000 | 2023-09-28 2:43PM EDT | 2.00 | 1.09 | 1.10 | 1.20 | -0.50 | -31.45% | 1 | 2 | 131.25% |
| HIVE231020C00002500 | 2023-09-28 11:57AM EDT | 2.50 | 0.67 | 0.65 | 0.75 | +0.12 | +21.82% | 4 | 16 | 106.25% |
| HIVE231020C00003000 | 2023-09-28 2:43PM EDT | 3.00 | 0.34 | 0.30 | 0.40 | +0.08 | +30.77% | 16 | 86 | 95.70% |
| HIVE231020C00003500 | 2023-09-28 1:37PM EDT | 3.50 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 13 | 114 | 93.75% |
| HIVE231020C00004000 | 2023-09-28 2:12PM EDT | 4.00 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 10 | 270 | 102.34% |
| HIVE231020C00004500 | 2023-09-28 12:14PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 58 | 98.44% |
| HIVE231020C00005000 | 2023-09-28 2:24PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 198 | 118.75% |
| HIVE231020C00005500 | 2023-09-19 12:52PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 38 | 157.81% |
| HIVE231020C00006000 | 2023-09-05 10:44AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 151.56% |
| HIVE231020C00007000 | 2023-09-01 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 29 | 237.50% |
| HIVE231020C00008000 | 2023-08-24 12:12PM EDT | 8.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 262.50% |
| HIVE231020C00009000 | 2023-08-21 12:01PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 218.75% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE231020P00001000 | 2023-08-24 12:27PM EDT | 1.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 281.25% |
| HIVE231020P00002000 | 2023-09-26 3:56PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 253 | 125.00% |
| HIVE231020P00002500 | 2023-09-27 10:18AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 89.06% |
| HIVE231020P00003000 | 2023-09-28 2:50PM EDT | 3.00 | 0.25 | 0.10 | 0.25 | -0.07 | -21.87% | 12 | 438 | 76.56% |
| HIVE231020P00003500 | 2023-09-28 2:24PM EDT | 3.50 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 2 | 43 | 100.78% |
| HIVE231020P00004000 | 2023-09-27 9:30AM EDT | 4.00 | 1.35 | 0.90 | 1.00 | 0.00 | - | 1 | 106 | 99.61% |
| HIVE231020P00005000 | 2023-09-26 11:42AM EDT | 5.00 | 2.05 | 1.85 | 1.95 | 0.00 | - | 1 | 340 | 112.50% |
| HIVE231020P00006000 | 2023-09-15 9:33AM EDT | 6.00 | 2.80 | 2.45 | 2.95 | 0.00 | - | 70 | 212 | 189.06% |
| HIVE231020P00008000 | 2023-09-08 12:26PM EDT | 8.00 | 4.60 | 4.80 | 5.40 | 0.00 | - | 1 | 1 | 325.00% |
| HIVE231020P00009000 | 2023-09-08 1:49PM EDT | 9.00 | 5.65 | 5.80 | 6.10 | 0.00 | - | 1 | 0 | 264.06% |
© 2023 Yahoo. All rights reserved.
