Canada markets closed

HIVE Digital Technologies Ltd. (HIVE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
3.1700+0.0700 (+2.26%)
At close: 04:00PM EDT
3.1610 -0.01 (-0.28%)
After hours: 05:35PM EDT
In The Money
Show:ListStraddle
CallsforOctober 4, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE241004C000010002024-08-23 3:55PM EDT1.002.651.752.550.00-113,306.25%
HIVE241004C000025002024-10-03 9:37AM EDT2.500.650.600.75+0.13+25.00%12250.00%
HIVE241004C000030002024-10-04 3:30PM EDT3.000.150.150.20-0.01-6.25%3665575.00%
HIVE241004C000035002024-10-02 1:02PM EDT3.500.030.000.050.00-105206181.25%
HIVE241004C000040002024-09-26 1:20PM EDT4.000.040.000.050.00-1122331.25%
HIVE241004C000050002024-08-27 9:30AM EDT5.000.200.000.000.00--150.00%
PutsforOctober 4, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE241004P000025002024-10-01 3:03PM EDT2.500.020.000.050.00-217356.25%
HIVE241004P000030002024-10-03 2:43PM EDT3.000.050.000.05-0.02-28.57%1458131.25%
HIVE241004P000035002024-10-01 3:33PM EDT3.500.550.200.750.00-1421403.13%