Mail

Canada markets closed

S&P/TSX
24,471.17
+168.87(+0.69%)
S&P 500
5,859.85
+44.82(+0.77%)
DOW
43,065.22
+201.36(+0.47%)
CAD/USD
0.7247
-0.0022(-0.31%)
CRUDE OIL
72.02
-1.81(-2.45%)
Bitcoin CAD
91,437.55
+4,790.83(+5.53%)

HIVE Digital Technologies Ltd. (HIVE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

3.3500

+0.2000

(+6.35%)

At close: 04:00PM EDT

3.3600

+0.01

(+0.30%)

After hours:

06:58PM EDT

In The Money

Show:ListStraddle

CallsforOctober 18, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HIVE241018C00001000	2024-09-27 10:29AM EDT	1.00	2.45	1.95	2.45	0.00	-	2	2	875.00%
HIVE241018C00002000	2024-09-23 11:54AM EDT	2.00	1.20	1.25	1.50	0.00	-	2	2	293.75%
HIVE241018C00002500	2024-10-11 3:40PM EDT	2.50	0.65	0.45	1.00	0.00	-	8	18	337.50%
HIVE241018C00003000	2024-10-14 2:32PM EDT	3.00	0.36	0.35	0.40	+0.13	+56.52%	44	219	90.63%
HIVE241018C00003500	2024-10-14 3:58PM EDT	3.50	0.10	0.05	0.10	+0.05	+100.00%	254	441	85.94%
HIVE241018C00004000	2024-10-14 12:13PM EDT	4.00	0.04	0.00	0.05	0.00	-	2	344	118.75%
HIVE241018C00004500	2024-10-07 9:32AM EDT	4.50	0.08	0.00	0.10	0.00	-	1	124	206.25%
HIVE241018C00005000	2024-09-19 9:51AM EDT	5.00	0.05	0.00	0.05	0.00	-	1	66	215.63%
HIVE241018C00005500	2024-09-03 9:30AM EDT	5.50	0.05	0.00	0.45	0.00	-	1	26	465.63%

PutsforOctober 18, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HIVE241018P00002000	2024-10-02 1:07PM EDT	2.00	0.03	0.00	0.35	0.00	-	100	115	528.13%
HIVE241018P00002500	2024-10-10 12:58PM EDT	2.50	0.05	0.00	0.05	0.00	-	30	288	184.38%
HIVE241018P00003000	2024-10-14 3:40PM EDT	3.00	0.05	0.00	0.05	-0.08	-61.54%	224	733	90.63%
HIVE241018P00003500	2024-10-14 2:46PM EDT	3.50	0.30	0.15	0.30	-0.15	-33.33%	3	72	85.94%
HIVE241018P00004000	2024-10-10 2:46PM EDT	4.00	1.15	0.60	0.70	0.00	-	2	6	50.00%
HIVE241018P00006000	2024-10-01 9:42AM EDT	6.00	2.95	2.20	2.90	0.00	-	-	0	528.13%