Canada markets closed

HIVE Blockchain Technologies Ltd. (HIVE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.9100-0.2100 (-6.73%)
At close: 04:00PM EDT
2.9000 -0.01 (-0.34%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE230421C000010002023-02-17 4:37PM EDT1.002.371.952.250.00-11460.94%
HIVE230421C000020002023-03-27 3:55PM EDT2.000.950.851.05-0.35-26.92%682117.19%
HIVE230421C000030002023-03-27 1:08PM EDT3.000.300.250.35-0.05-14.29%136810111.72%
HIVE230421C000040002023-03-27 1:27PM EDT4.000.080.050.10-0.02-20.00%70735114.06%
HIVE230421C000050002023-03-23 11:34AM EDT5.000.070.000.050.00-1127125.00%
HIVE230421C000060002023-03-27 1:04PM EDT6.000.020.000.05+0.01+100.00%130156.25%
HIVE230421C000070002023-03-17 3:25PM EDT7.000.050.000.050.00-2842179.69%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE230421P000020002023-03-22 2:13PM EDT2.000.030.000.100.00-159126.56%
HIVE230421P000030002023-03-27 3:57PM EDT3.000.350.350.40+0.10+40.00%661,910106.64%
HIVE230421P000040002023-03-24 11:38AM EDT4.000.951.051.550.00-27170.31%
HIVE230421P000050002023-03-20 1:27PM EDT5.002.151.902.300.00-227106.25%