Canada markets closed

HIVE Blockchain Technologies Ltd. (HIVE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.8500-0.0353 (-3.99%)
At close: 04:00PM EDT
0.8500 0.00 (0.00%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE220617C000010002022-05-23 3:58PM EDT1.000.100.050.10+0.03+42.86%7963,670143.75%
HIVE220617C000020002022-05-23 2:36PM EDT2.000.030.000.05-0.03-50.00%107,611225.00%
HIVE220617C000030002022-05-23 12:29PM EDT3.000.020.000.05+0.01+100.00%359,425293.75%
HIVE220617C000040002022-05-18 3:27PM EDT4.000.010.000.05-0.04-80.00%17,461337.50%
HIVE220617C000050002022-05-13 11:55AM EDT5.000.050.000.050.00-28,283375.00%
HIVE220617C000060002022-05-03 10:37AM EDT6.000.020.000.050.00-13,960396.88%
HIVE220617C000070002022-05-13 2:00PM EDT7.000.030.000.050.00-101,894418.75%
HIVE220617C000080002022-05-23 9:36AM EDT8.000.020.000.05-0.01-33.33%111,891437.50%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE220617P000010002022-05-23 3:56PM EDT1.000.220.200.25+0.02+10.00%831,466143.75%
HIVE220617P000020002022-05-23 3:08PM EDT2.001.151.101.20+0.05+4.55%141,68050.00%
HIVE220617P000030002022-05-23 12:24PM EDT3.002.162.102.20+0.07+3.35%111,909100.00%
HIVE220617P000040002022-05-23 2:53PM EDT4.003.133.103.30-0.13-3.99%5498393.75%
HIVE220617P000050002022-05-23 2:21PM EDT5.004.114.104.20+0.11+2.75%18157100.00%
HIVE220617P000060002022-05-12 9:34AM EDT6.005.205.105.300.00-242456.25%
HIVE220617P000070002022-05-12 9:36AM EDT7.006.206.106.300.00-1142478.13%
HIVE220617P000080002022-05-18 3:20PM EDT8.007.127.107.300.00-13269496.88%