Canada markets closed

HIVE Digital Technologies Ltd. (HIVE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.9300-0.2500 (-7.86%)
At close: 04:00PM EDT
3.0082 +0.08 (+2.67%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE240621C000005002024-06-06 11:26AM EDT0.502.501.803.300.00-421,300.00%
HIVE240621C000010002024-05-28 9:32AM EDT1.001.651.752.150.00-12500.00%
HIVE240621C000015002024-06-11 10:09AM EDT1.501.101.251.650.00-131325.00%
HIVE240621C000020002024-06-13 1:09PM EDT2.001.150.751.15+0.11+10.58%459203.13%
HIVE240621C000025002024-06-14 3:37PM EDT2.500.470.400.55-0.13-21.67%161,379134.38%
HIVE240621C000030002024-06-14 3:59PM EDT3.000.140.100.15-0.11-44.00%201,044103.91%
HIVE240621C000035002024-06-14 12:14PM EDT3.500.050.000.050.00-41,055112.50%
HIVE240621C000040002024-06-14 9:30AM EDT4.000.020.000.05-0.01-33.33%455,826168.75%
HIVE240621C000045002024-06-11 2:01PM EDT4.500.080.000.050.00-301,161212.50%
HIVE240621C000050002024-06-10 9:30AM EDT5.000.050.000.150.00-13,341325.00%
HIVE240621C000055002024-05-16 1:43PM EDT5.500.050.000.050.00-4601284.38%
HIVE240621C000060002024-05-16 9:30AM EDT6.000.050.000.050.00-23,095312.50%
HIVE240621C000070002024-06-04 1:07PM EDT7.000.020.000.050.00-165,272362.50%
HIVE240621C000080002024-04-22 2:14PM EDT8.000.050.000.000.00-2050.00%
HIVE240621C000090002024-04-08 11:16AM EDT9.000.050.000.150.00-3397540.63%
HIVE240621C000100002024-06-05 10:42AM EDT10.000.010.000.050.00-410,885475.00%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE240621P000015002024-01-12 11:26AM EDT1.500.190.100.150.00-510540.63%
HIVE240621P000020002024-06-11 2:33PM EDT2.000.050.000.900.00-386690.63%
HIVE240621P000025002024-06-14 2:26PM EDT2.500.040.000.050.00-50503109.38%
HIVE240621P000030002024-06-14 3:35PM EDT3.000.150.150.20+0.05+50.00%6489690.63%
HIVE240621P000035002024-06-14 10:18AM EDT3.500.350.500.65-0.15-30.00%21,55181.25%
HIVE240621P000040002024-06-12 11:32AM EDT4.000.900.901.250.00-10959125.00%
HIVE240621P000045002024-05-16 3:22PM EDT4.502.251.351.750.00-125379.69%
HIVE240621P000050002024-06-10 10:30AM EDT5.001.951.852.250.00-240428.13%
HIVE240621P000055002024-04-15 10:30AM EDT5.502.853.103.300.00-101,077798.44%
HIVE240621P000060002024-03-06 4:18PM EDT6.002.902.903.100.00-500505325.00%
HIVE240621P000070002023-12-29 1:17PM EDT7.003.403.804.000.00-2130.00%
HIVE240621P000080002024-03-07 3:37PM EDT8.004.804.805.000.00-1560.00%
HIVE240621P000090002024-02-07 4:02PM EDT9.006.075.605.800.00-210.00%