Canada markets closed

HIVE Blockchain Technologies Ltd. (HIVE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.1300-0.0100 (-0.47%)
At close: 01:00PM EST
2.1300 0.00 (0.00%)
After hours: 04:11PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE221216C000010002022-11-23 1:00PM EST1.001.151.101.250.00-511268.75%
HIVE221216C000020002022-11-25 12:08PM EST2.000.300.250.350.00-21427121.88%
HIVE221216C000030002022-11-25 12:23PM EST3.000.040.000.05-0.01-20.00%3410109.38%
HIVE221216C000040002022-11-21 3:53PM EST4.000.030.000.050.00-101,708171.88%
HIVE221216C000050002022-11-10 3:43PM EST5.000.030.000.050.00-171,202212.50%
HIVE221216C000060002022-11-02 9:42AM EST6.000.050.000.050.00-10257246.88%
HIVE221216C000070002022-11-22 10:00AM EST7.000.040.000.050.00-1698271.88%
HIVE221216C000080002022-11-16 12:37PM EST8.000.040.000.100.00-2360334.38%
HIVE221216C000090002022-10-05 10:08AM EST9.000.050.000.100.00-5133354.69%
HIVE221216C000100002022-10-13 1:48PM EST10.000.050.000.100.00-35863371.88%
HIVE221216C000110002022-11-07 9:52AM EST11.000.380.000.050.00-129346.88%
HIVE221216C000120002022-11-07 9:52AM EST12.000.180.000.050.00-1113362.50%
HIVE221216C000130002022-09-19 10:48AM EST13.000.040.000.000.00-14050.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE221216P000010002022-11-25 11:15AM EST1.000.030.000.05-0.02-40.00%124231.25%
HIVE221216P000020002022-11-25 11:36AM EST2.000.150.100.20+0.05+50.00%513,638110.94%
HIVE221216P000030002022-11-23 2:27PM EST3.000.880.850.950.00-3258115.63%
HIVE221216P000040002022-11-11 3:14PM EST4.001.501.801.950.00-6111131.25%
HIVE221216P000050002022-11-21 3:46PM EST5.003.002.802.950.00-193162.50%
HIVE221216P000060002022-11-10 10:33AM EST6.003.603.804.000.00-4488253.13%
HIVE221216P000070002022-09-22 10:20AM EST7.003.303.804.100.00-150.00%
HIVE221216P000080002022-11-15 11:36AM EST8.005.455.806.000.00-17306.25%
HIVE221216P000100002022-08-16 1:37PM EST10.004.105.505.900.00-4614000.00%