HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240503C00001500 | 2024-04-09 1:47PM EDT | 1.50 | 1.54 | 1.15 | 3.70 | 0.00 | - | - | 0 | 1,490.63% |
| HIVE240503C00002000 | 2024-04-24 11:19AM EDT | 2.00 | 1.05 | 0.90 | 1.85 | 0.00 | - | 1 | 2 | 546.88% |
| HIVE240503C00002500 | 2024-04-26 11:26AM EDT | 2.50 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 2 | 12 | 50.00% |
| HIVE240503C00003000 | 2024-04-26 3:26PM EDT | 3.00 | 0.18 | 0.15 | 0.25 | -0.02 | -10.00% | 10 | 169 | 104.69% |
| HIVE240503C00003500 | 2024-04-25 10:59AM EDT | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 206 | 110.94% |
| HIVE240503C00004000 | 2024-04-23 9:32AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 140.63% |
| HIVE240503C00004500 | 2024-04-08 2:42PM EDT | 4.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 13 | 181.25% |
| HIVE240503C00005000 | 2024-04-09 11:08AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 90 | 218.75% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240503P00002000 | 2024-04-17 9:37AM EDT | 2.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 11 | 321.88% |
| HIVE240503P00002500 | 2024-04-25 9:40AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 107 | 118.75% |
| HIVE240503P00003000 | 2024-04-26 3:49PM EDT | 3.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 150 | 109 | 89.06% |
| HIVE240503P00003500 | 2024-04-26 10:55AM EDT | 3.50 | 0.50 | 0.45 | 0.55 | -0.03 | -5.66% | 20 | 11 | 110.94% |
| HIVE240503P00004000 | 2024-03-28 12:26PM EDT | 4.00 | 0.91 | 0.85 | 1.80 | 0.00 | - | 1 | 1 | 396.09% |
© 2024 Yahoo. All rights reserved.