HIVE Blockchain Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE230421C00001000 | 2023-02-17 4:37PM EDT | 1.00 | 2.37 | 1.95 | 2.25 | 0.00 | - | 1 | 1 | 460.94% |
| HIVE230421C00002000 | 2023-03-27 3:55PM EDT | 2.00 | 0.95 | 0.85 | 1.05 | -0.35 | -26.92% | 6 | 82 | 117.19% |
| HIVE230421C00003000 | 2023-03-27 1:08PM EDT | 3.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 136 | 810 | 111.72% |
| HIVE230421C00004000 | 2023-03-27 1:27PM EDT | 4.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 70 | 735 | 114.06% |
| HIVE230421C00005000 | 2023-03-23 11:34AM EDT | 5.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 127 | 125.00% |
| HIVE230421C00006000 | 2023-03-27 1:04PM EDT | 6.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 1 | 30 | 156.25% |
| HIVE230421C00007000 | 2023-03-17 3:25PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 42 | 179.69% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE230421P00002000 | 2023-03-22 2:13PM EDT | 2.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 59 | 126.56% |
| HIVE230421P00003000 | 2023-03-27 3:57PM EDT | 3.00 | 0.35 | 0.35 | 0.40 | +0.10 | +40.00% | 66 | 1,910 | 106.64% |
| HIVE230421P00004000 | 2023-03-24 11:38AM EDT | 4.00 | 0.95 | 1.05 | 1.55 | 0.00 | - | 2 | 7 | 170.31% |
| HIVE230421P00005000 | 2023-03-20 1:27PM EDT | 5.00 | 2.15 | 1.90 | 2.30 | 0.00 | - | 2 | 27 | 106.25% |
© 2023 Yahoo. All rights reserved.
