Canada markets closed

HIVE Digital Technologies Ltd. (HIVE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
3.3500+0.2000 (+6.35%)
At close: 04:00PM EDT
3.3600 +0.01 (+0.30%)
After hours: 06:58PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE241018C000010002024-09-27 10:29AM EDT1.002.451.952.450.00-22875.00%
HIVE241018C000020002024-09-23 11:54AM EDT2.001.201.251.500.00-22293.75%
HIVE241018C000025002024-10-11 3:40PM EDT2.500.650.451.000.00-818337.50%
HIVE241018C000030002024-10-14 2:32PM EDT3.000.360.350.40+0.13+56.52%4421990.63%
HIVE241018C000035002024-10-14 3:58PM EDT3.500.100.050.10+0.05+100.00%25444185.94%
HIVE241018C000040002024-10-14 12:13PM EDT4.000.040.000.050.00-2344118.75%
HIVE241018C000045002024-10-07 9:32AM EDT4.500.080.000.100.00-1124206.25%
HIVE241018C000050002024-09-19 9:51AM EDT5.000.050.000.050.00-166215.63%
HIVE241018C000055002024-09-03 9:30AM EDT5.500.050.000.450.00-126465.63%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE241018P000020002024-10-02 1:07PM EDT2.000.030.000.350.00-100115528.13%
HIVE241018P000025002024-10-10 12:58PM EDT2.500.050.000.050.00-30288184.38%
HIVE241018P000030002024-10-14 3:40PM EDT3.000.050.000.05-0.08-61.54%22473390.63%
HIVE241018P000035002024-10-14 2:46PM EDT3.500.300.150.30-0.15-33.33%37285.94%
HIVE241018P000040002024-10-10 2:46PM EDT4.001.150.600.700.00-2650.00%
HIVE241018P000060002024-10-01 9:42AM EDT6.002.952.202.900.00--0528.13%