HIVE Blockchain Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE221216C00001000 | 2022-11-23 1:00PM EST | 1.00 | 1.15 | 1.10 | 1.25 | 0.00 | - | 5 | 11 | 268.75% |
| HIVE221216C00002000 | 2022-11-25 12:08PM EST | 2.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 21 | 427 | 121.88% |
| HIVE221216C00003000 | 2022-11-25 12:23PM EST | 3.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 3 | 410 | 109.38% |
| HIVE221216C00004000 | 2022-11-21 3:53PM EST | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 1,708 | 171.88% |
| HIVE221216C00005000 | 2022-11-10 3:43PM EST | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 17 | 1,202 | 212.50% |
| HIVE221216C00006000 | 2022-11-02 9:42AM EST | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 257 | 246.88% |
| HIVE221216C00007000 | 2022-11-22 10:00AM EST | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 698 | 271.88% |
| HIVE221216C00008000 | 2022-11-16 12:37PM EST | 8.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 360 | 334.38% |
| HIVE221216C00009000 | 2022-10-05 10:08AM EST | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 133 | 354.69% |
| HIVE221216C00010000 | 2022-10-13 1:48PM EST | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 35 | 863 | 371.88% |
| HIVE221216C00011000 | 2022-11-07 9:52AM EST | 11.00 | 0.38 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 346.88% |
| HIVE221216C00012000 | 2022-11-07 9:52AM EST | 12.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 113 | 362.50% |
| HIVE221216C00013000 | 2022-09-19 10:48AM EST | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE221216P00001000 | 2022-11-25 11:15AM EST | 1.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 24 | 231.25% |
| HIVE221216P00002000 | 2022-11-25 11:36AM EST | 2.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 51 | 3,638 | 110.94% |
| HIVE221216P00003000 | 2022-11-23 2:27PM EST | 3.00 | 0.88 | 0.85 | 0.95 | 0.00 | - | 3 | 258 | 115.63% |
| HIVE221216P00004000 | 2022-11-11 3:14PM EST | 4.00 | 1.50 | 1.80 | 1.95 | 0.00 | - | 6 | 111 | 131.25% |
| HIVE221216P00005000 | 2022-11-21 3:46PM EST | 5.00 | 3.00 | 2.80 | 2.95 | 0.00 | - | 1 | 93 | 162.50% |
| HIVE221216P00006000 | 2022-11-10 10:33AM EST | 6.00 | 3.60 | 3.80 | 4.00 | 0.00 | - | 4 | 488 | 253.13% |
| HIVE221216P00007000 | 2022-09-22 10:20AM EST | 7.00 | 3.30 | 3.80 | 4.10 | 0.00 | - | 1 | 5 | 0.00% |
| HIVE221216P00008000 | 2022-11-15 11:36AM EST | 8.00 | 5.45 | 5.80 | 6.00 | 0.00 | - | 1 | 7 | 306.25% |
| HIVE221216P00010000 | 2022-08-16 1:37PM EST | 10.00 | 4.10 | 5.50 | 5.90 | 0.00 | - | 461 | 400 | 0.00% |
© 2022 Yahoo. All rights reserved.
