HIVE Blockchain Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE220617C00001000 | 2022-05-23 3:58PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 796 | 3,670 | 143.75% |
| HIVE220617C00002000 | 2022-05-23 2:36PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 10 | 7,611 | 225.00% |
| HIVE220617C00003000 | 2022-05-23 12:29PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 35 | 9,425 | 293.75% |
| HIVE220617C00004000 | 2022-05-18 3:27PM EDT | 4.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 7,461 | 337.50% |
| HIVE220617C00005000 | 2022-05-13 11:55AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 8,283 | 375.00% |
| HIVE220617C00006000 | 2022-05-03 10:37AM EDT | 6.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 3,960 | 396.88% |
| HIVE220617C00007000 | 2022-05-13 2:00PM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 1,894 | 418.75% |
| HIVE220617C00008000 | 2022-05-23 9:36AM EDT | 8.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 11,891 | 437.50% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE220617P00001000 | 2022-05-23 3:56PM EDT | 1.00 | 0.22 | 0.20 | 0.25 | +0.02 | +10.00% | 83 | 1,466 | 143.75% |
| HIVE220617P00002000 | 2022-05-23 3:08PM EDT | 2.00 | 1.15 | 1.10 | 1.20 | +0.05 | +4.55% | 14 | 1,680 | 50.00% |
| HIVE220617P00003000 | 2022-05-23 12:24PM EDT | 3.00 | 2.16 | 2.10 | 2.20 | +0.07 | +3.35% | 11 | 1,909 | 100.00% |
| HIVE220617P00004000 | 2022-05-23 2:53PM EDT | 4.00 | 3.13 | 3.10 | 3.30 | -0.13 | -3.99% | 5 | 498 | 393.75% |
| HIVE220617P00005000 | 2022-05-23 2:21PM EDT | 5.00 | 4.11 | 4.10 | 4.20 | +0.11 | +2.75% | 18 | 157 | 100.00% |
| HIVE220617P00006000 | 2022-05-12 9:34AM EDT | 6.00 | 5.20 | 5.10 | 5.30 | 0.00 | - | 2 | 42 | 456.25% |
| HIVE220617P00007000 | 2022-05-12 9:36AM EDT | 7.00 | 6.20 | 6.10 | 6.30 | 0.00 | - | 11 | 42 | 478.13% |
| HIVE220617P00008000 | 2022-05-18 3:20PM EDT | 8.00 | 7.12 | 7.10 | 7.30 | 0.00 | - | 13 | 269 | 496.88% |
© 2022 Yahoo. All rights reserved.
