Canada markets closed

HIVE Digital Technologies Ltd. (HIVE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
3.1200+0.1300 (+4.35%)
At close: 04:00PM EDT
3.1700 +0.05 (+1.60%)
After hours: 07:41PM EDT
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE231020C000005002023-09-28 9:47AM EDT0.502.552.453.50+2.55-101,231.25%
HIVE231020C000020002023-09-28 2:43PM EDT2.001.091.101.20-0.50-31.45%12131.25%
HIVE231020C000025002023-09-28 11:57AM EDT2.500.670.650.75+0.12+21.82%416106.25%
HIVE231020C000030002023-09-28 2:43PM EDT3.000.340.300.40+0.08+30.77%168695.70%
HIVE231020C000035002023-09-28 1:37PM EDT3.500.200.100.20+0.05+33.33%1311493.75%
HIVE231020C000040002023-09-28 2:12PM EDT4.000.100.050.10+0.04+66.67%10270102.34%
HIVE231020C000045002023-09-28 12:14PM EDT4.500.050.000.05+0.01+25.00%15898.44%
HIVE231020C000050002023-09-28 2:24PM EDT5.000.030.000.050.00-12198118.75%
HIVE231020C000055002023-09-19 12:52PM EDT5.500.050.000.100.00-138157.81%
HIVE231020C000060002023-09-05 10:44AM EDT6.000.050.000.050.00-121151.56%
HIVE231020C000070002023-09-01 9:30AM EDT7.000.050.000.200.00-529237.50%
HIVE231020C000080002023-08-24 12:12PM EDT8.000.030.000.200.00-22262.50%
HIVE231020C000090002023-08-21 12:01PM EDT9.000.050.000.050.00--1218.75%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE231020P000010002023-08-24 12:27PM EDT1.000.060.000.050.00-11281.25%
HIVE231020P000020002023-09-26 3:56PM EDT2.000.030.000.050.00-20253125.00%
HIVE231020P000025002023-09-27 10:18AM EDT2.500.100.000.100.00-12789.06%
HIVE231020P000030002023-09-28 2:50PM EDT3.000.250.100.25-0.07-21.87%1243876.56%
HIVE231020P000035002023-09-28 2:24PM EDT3.500.550.500.60-0.05-8.33%243100.78%
HIVE231020P000040002023-09-27 9:30AM EDT4.001.350.901.000.00-110699.61%
HIVE231020P000050002023-09-26 11:42AM EDT5.002.051.851.950.00-1340112.50%
HIVE231020P000060002023-09-15 9:33AM EDT6.002.802.452.950.00-70212189.06%
HIVE231020P000080002023-09-08 12:26PM EDT8.004.604.805.400.00-11325.00%
HIVE231020P000090002023-09-08 1:49PM EDT9.005.655.806.100.00-10264.06%