High Tide Inc. (HITI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI240419C00007500 | 2024-03-20 12:52PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HITI240517C00007500 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HITI240719C00007500 | 2024-04-18 12:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 50.00% |
| HITI241018C00007500 | 2024-04-17 1:00PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI240419P00007500 | 2024-04-18 2:25PM EDT | 2024-04-19 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HITI240517P00007500 | 2024-04-18 9:30AM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.