High Tide Inc. (HITI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:5.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI240419C00005000 | 2024-04-11 10:15AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 503 | 862.50% |
| HITI240517C00005000 | 2024-04-12 12:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 378 | 184.38% |
| HITI240719C00005000 | 2024-04-18 12:44PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.00 | 0.00 | - | 1 | 4,978 | 89.06% |
| HITI241018C00005000 | 2024-04-18 12:16PM EDT | 2024-10-18 | 0.22 | 0.15 | 0.30 | 0.00 | - | 17 | 1,588 | 112.89% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI240419P00005000 | 2024-04-04 2:45PM EDT | 2024-04-19 | 2.40 | 2.65 | 2.85 | 0.00 | - | 3 | 0 | 962.50% |
© 2024 Yahoo. All rights reserved.