High Tide Inc. (HITI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI220520C00002500 | 2022-03-29 3:37PM EDT | 2.50 | 2.15 | 0.75 | 1.40 | 0.00 | - | - | 0 | 1,615.63% |
| HITI220520C00005000 | 2022-05-13 3:30PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 50.00% |
| HITI220520C00007500 | 2022-05-09 9:50AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 50.00% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI220520P00002500 | 2022-05-13 2:35PM EDT | 2.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 0.00% |
| HITI220520P00005000 | 2022-05-13 2:34PM EDT | 5.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| HITI220520P00007500 | 2022-05-09 11:53AM EDT | 7.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
