Canada markets open in 38 minutes

High Tide Inc. (HITI)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.8000-0.2000 (-10.00%)
At close: 04:00PM EDT
1.8300 +0.03 (+1.67%)
Pre-Market: 08:34AM EDT
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HITI220520C000025002022-03-29 3:37PM EDT2.502.150.751.400.00--01,615.63%
HITI220520C000050002022-05-13 3:30PM EDT5.000.050.000.000.00-132350.00%
HITI220520C000075002022-05-09 9:50AM EDT7.500.050.000.000.00-57650.00%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HITI220520P000025002022-05-13 2:35PM EDT2.500.650.000.000.00-6690.00%
HITI220520P000050002022-05-13 2:34PM EDT5.002.150.000.000.00-2710.00%
HITI220520P000075002022-05-09 11:53AM EDT7.505.300.000.000.00-110.00%