Canada markets open in 6 hours 2 minutes

Houston InterWeb Design, Inc. (HITD)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.10000.0000 (0.00%)
At close: 2:13PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 20, 20210.10000.10000.10000.10000.1000-
Sep. 17, 20210.10000.10000.10000.10000.1000-
Sep. 16, 20210.10000.10000.10000.10000.1000233
Sep. 15, 20210.09130.09130.09130.09130.0913-
Sep. 14, 20210.09130.09130.09130.09130.0913-
Sep. 13, 20210.09130.09130.09130.09130.0913-
Sep. 10, 20210.09130.09130.09130.09130.0913-
Sep. 09, 20210.09130.09130.09130.09130.0913-
Sep. 08, 20210.09130.09130.09130.09130.0913-
Sep. 07, 20210.09130.09130.09130.09130.0913-
Sep. 03, 20210.10000.10000.09130.09130.091311,730
Sep. 02, 20210.10000.10000.10000.10000.1000-
Sep. 01, 20210.10000.10000.10000.10000.1000-
Aug. 31, 20210.10000.10000.10000.10000.1000-
Aug. 30, 20210.10000.10000.10000.10000.1000-
Aug. 27, 20210.10000.10000.10000.10000.1000-
Aug. 26, 20210.09000.10000.09000.10000.10002,071
Aug. 25, 20210.04000.04000.04000.04000.04001,000
Aug. 24, 20210.01200.10000.01200.10000.10009,900
Aug. 23, 20210.06000.06000.06000.06000.0600-
Aug. 20, 20210.06000.06000.06000.06000.0600100
Aug. 19, 20210.10000.10000.10000.10000.1000-
Aug. 18, 20210.01200.10000.01200.10000.100033,960
Aug. 17, 20210.10000.10000.02000.08000.08007,000
Aug. 16, 20210.10000.10000.10000.10000.1000-
Aug. 13, 20210.08000.10000.08000.10000.100010,000
Aug. 12, 20210.08000.08000.08000.08000.0800-
Aug. 11, 20210.08000.08000.08000.08000.0800-
Aug. 10, 20210.08000.08000.08000.08000.0800-
Aug. 09, 20210.08000.08000.08000.08000.0800200
Aug. 06, 20210.08000.08000.08000.08000.0800-
Aug. 05, 20210.02000.08000.02000.08000.08003,035
Aug. 04, 20210.03200.03200.03200.03200.0320-
Aug. 03, 20210.03200.03200.03200.03200.0320-
Aug. 02, 20210.03200.03200.03200.03200.032019,866
Jul. 30, 20210.10000.10000.10000.10000.1000-
Jul. 29, 20210.10000.10000.10000.10000.1000-
Jul. 28, 20210.10000.10000.10000.10000.1000500
Jul. 27, 20210.09990.09990.09990.09990.0999-
Jul. 26, 20210.09990.09990.09990.09990.0999-
Jul. 23, 20210.09990.09990.09990.09990.0999-
Jul. 22, 20210.10000.10000.09900.09990.099949,140
Jul. 21, 20210.08000.09990.08000.09990.099913,000
Jul. 20, 20210.10000.10000.10000.10000.1000-
Jul. 19, 20210.06920.10000.06920.10000.100030,000
Jul. 16, 20210.06920.06920.06920.06920.0692145
Jul. 15, 20210.05910.05910.05910.05910.0591-
Jul. 14, 20210.05910.05910.05910.05910.0591-
Jul. 13, 20210.05910.05910.05910.05910.0591-
Jul. 12, 20210.05910.05910.05910.05910.0591-
Jul. 09, 20210.03200.05910.03200.05910.05911,300
Jul. 08, 20210.05910.05910.05910.05910.0591-
Jul. 07, 20210.03240.05910.03240.05910.05911,500
Jul. 06, 20210.06550.06550.06550.06550.0655-
Jul. 02, 20210.06550.06550.06550.06550.0655-
Jul. 01, 20210.06550.06550.06550.06550.0655-
Jun. 30, 20210.06550.06550.06550.06550.0655750
Jun. 29, 20210.06910.06910.06910.06910.0691-
Jun. 28, 20210.06910.06910.06910.06910.0691-
Jun. 25, 20210.06920.06920.06910.06910.06911,200
Jun. 24, 20210.06920.06920.05940.06900.06901,400
Jun. 23, 20210.05900.05900.05900.05900.0590-
Jun. 22, 20210.05900.05900.05900.05900.0590600
Jun. 21, 20210.06540.06540.05940.05940.0594800
Jun. 18, 20210.05940.05940.05940.05940.0594-
Jun. 17, 20210.05940.05940.05940.05940.0594-
Jun. 16, 20210.05940.05940.05940.05940.0594-
Jun. 15, 20210.05940.05940.05940.05940.0594-
Jun. 14, 20210.05940.05940.05940.05940.0594-
Jun. 11, 20210.05940.05940.05940.05940.0594-
Jun. 10, 20210.05950.05950.05940.05940.0594200
Jun. 09, 20210.06960.06960.06960.06960.0696-
Jun. 08, 20210.06960.06960.06960.06960.06961,000
Jun. 07, 20210.05800.05800.05800.05800.0580-
Jun. 04, 20210.05800.05800.05800.05800.0580-
Jun. 03, 20210.05800.05800.05800.05800.0580-
Jun. 02, 20210.05800.05800.05800.05800.0580-
Jun. 01, 20210.05800.05800.05800.05800.0580500
May 28, 20210.05980.05980.05980.05980.0598-
May 27, 20210.07000.07000.05800.05980.0598950
May 26, 20210.05990.05990.05990.05990.0599-
May 25, 20210.05990.05990.05990.05990.0599-
May 24, 20210.05990.05990.05990.05990.0599400
May 21, 20210.05800.05800.05800.05800.0580500
May 20, 20210.05990.05990.05990.05990.0599-
May 19, 20210.05990.05990.05990.05990.0599-
May 18, 20210.05990.05990.05990.05990.0599-
May 17, 20210.05990.05990.05990.05990.0599-
May 14, 20210.05990.05990.05990.05990.0599-
May 13, 20210.05990.05990.05990.05990.0599-
May 12, 20210.05990.05990.05990.05990.0599-
May 11, 20210.05990.05990.05990.05990.0599-
May 10, 20210.05990.05990.05990.05990.0599-
May 07, 20210.06000.06000.05990.05990.05992,400
May 06, 20210.06000.06000.06000.06000.0600-
May 05, 20210.06000.06000.06000.06000.0600-
May 04, 20210.06000.06000.06000.06000.0600-
May 03, 20210.06000.06000.06000.06000.06001,000
Apr. 30, 20210.05990.05990.05990.05990.0599-
Apr. 29, 20210.05990.05990.05990.05990.0599-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...