Hippo Holdings Inc. (HIPO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO220715C00005000 | 2022-05-12 11:58AM EDT | 2022-07-15 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 200 | 317.97% |
| HIPO221021C00005000 | 2022-05-04 10:57AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 103 | 164 | 106.25% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO220715P00005000 | 2022-05-17 11:49AM EDT | 2022-07-15 | 3.40 | 3.50 | 3.90 | 0.00 | - | 10 | 267 | 267.19% |
| HIPO221021P00005000 | 2022-04-27 10:00AM EDT | 2022-10-21 | 3.30 | 3.50 | 3.60 | 0.00 | - | 80 | 81 | 50.00% |
© 2022 Yahoo. All rights reserved.
