Hippo Holdings Inc. (HIPO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO220715C00004000 | 2022-05-12 9:32AM EDT | 2022-07-15 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 664 | 195.31% |
| HIPO221021C00004000 | 2022-05-05 12:10PM EDT | 2022-10-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 118 | 106.25% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO220715P00004000 | 2022-05-12 10:37AM EDT | 2022-07-15 | 2.81 | 2.40 | 2.70 | 0.00 | - | 1 | 9 | 50.00% |
| HIPO221021P00004000 | 2022-05-12 10:06AM EDT | 2022-10-21 | 2.85 | 2.55 | 2.65 | 0.00 | - | 52 | 48 | 106.25% |
© 2022 Yahoo. All rights reserved.
