Hippo Holdings Inc. (HIPO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517C00035000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.55 | 0.00 | - | 1 | 51 | 153.91% |
| HIPO240816C00035000 | 2024-04-29 12:38PM EDT | 2024-08-16 | 1.50 | 1.30 | 1.60 | 0.00 | - | 3 | 35 | 100.05% |
| HIPO241115C00035000 | 2024-04-23 9:53AM EDT | 2024-11-15 | 2.55 | 2.20 | 2.90 | 0.00 | - | 1 | 302 | 93.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO241115P00035000 | 2024-04-29 10:24AM EDT | 2024-11-15 | 14.60 | 15.20 | 16.10 | 0.00 | - | 2 | 5 | 84.67% |
© 2024 Yahoo. All rights reserved.