Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIPO240517C00030000 | 2024-04-22 3:29PM EDT | 2024-05-17 | 0.68 | 0.25 | 1.50 | 0.00 | - | 1 | 122 | 169.14% |
HIPO240816C00030000 | 2024-04-26 10:17AM EDT | 2024-08-16 | 2.15 | 1.75 | 2.70 | 0.00 | - | 3 | 13 | 100.64% |
HIPO241115C00030000 | 2024-04-03 12:36PM EDT | 2024-11-15 | 3.60 | 3.30 | 4.20 | 0.00 | - | 25 | 25 | 98.93% |