Hippo Holdings Inc. (HIPO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517C00025000 | 2024-04-30 2:43PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HIPO240621C00025000 | 2024-04-29 10:27AM EDT | 2024-06-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HIPO240816C00025000 | 2024-03-06 4:46PM EDT | 2024-08-16 | 2.85 | 5.00 | 6.30 | 0.00 | - | 5 | 31 | 149.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517P00025000 | 2024-04-30 1:21PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.