Hippo Holdings Inc. (HIPO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517C00020000 | 2024-04-24 10:34AM EDT | 2024-05-17 | 3.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIPO240816C00020000 | 2024-04-15 3:44PM EDT | 2024-08-16 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIPO241115C00020000 | 2024-04-04 9:30AM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517P00020000 | 2024-04-24 12:31PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| HIPO240816P00020000 | 2024-04-15 3:44PM EDT | 2024-08-16 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HIPO241115P00020000 | 2024-04-03 2:14PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.