Hippo Holdings Inc. (HIPO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517C00017500 | 2024-04-23 12:49PM EDT | 2024-05-17 | 4.59 | 4.20 | 4.80 | 0.00 | - | 1 | 126 | 121.58% |
| HIPO240816C00017500 | 2024-04-18 2:29PM EDT | 2024-08-16 | 5.46 | 5.80 | 6.60 | 0.00 | - | 2 | 25 | 99.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517P00017500 | 2024-04-23 11:54AM EDT | 2024-05-17 | 0.99 | 0.85 | 1.60 | 0.00 | - | 10 | 1,032 | 136.72% |
| HIPO240621P00017500 | 2024-04-19 3:29PM EDT | 2024-06-21 | 1.96 | 1.20 | 2.00 | 0.00 | - | 1 | 1 | 100.24% |
| HIPO240816P00017500 | 2024-04-22 3:58PM EDT | 2024-08-16 | 2.58 | 2.30 | 2.95 | 0.00 | - | 1 | 3 | 98.14% |
© 2024 Yahoo. All rights reserved.