Hippo Holdings Inc. (HIPO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517C00015000 | 2024-04-19 12:21PM EDT | 2024-05-17 | 5.80 | 7.00 | 7.70 | 0.00 | - | 5 | 132 | 136.13% |
| HIPO240816C00015000 | 2024-03-28 3:29PM EDT | 2024-08-16 | 5.80 | 8.20 | 8.90 | 0.00 | - | 2 | 91 | 104.30% |
| HIPO241115C00015000 | 2024-03-15 12:23PM EDT | 2024-11-15 | 6.00 | 9.70 | 11.80 | 0.00 | - | - | 30 | 127.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517P00015000 | 2024-04-26 10:21AM EDT | 2024-05-17 | 0.38 | 0.15 | 0.70 | +0.13 | +52.00% | 11 | 313 | 141.02% |
| HIPO240816P00015000 | 2024-03-15 9:30AM EDT | 2024-08-16 | 2.74 | 1.20 | 1.85 | 0.00 | - | 1 | 3 | 102.54% |
| HIPO241115P00015000 | 2024-04-18 3:06PM EDT | 2024-11-15 | 2.66 | 2.00 | 2.90 | 0.00 | - | - | 2 | 97.80% |
© 2024 Yahoo. All rights reserved.