Hippo Holdings Inc. (HIPO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517C00012500 | 2024-04-25 3:24PM EDT | 2024-05-17 | 8.90 | 8.40 | 8.90 | +1.20 | +15.58% | 50 | 2,010 | 162.50% |
| HIPO240816C00012500 | 2024-04-01 10:06AM EDT | 2024-08-16 | 7.60 | 9.20 | 9.90 | 0.00 | - | 6 | 281 | 114.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517P00012500 | 2024-04-22 3:05PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.85 | 0.00 | - | 216 | 716 | 179.49% |
| HIPO240816P00012500 | 2024-04-05 12:18PM EDT | 2024-08-16 | 0.90 | 0.75 | 1.05 | 0.00 | - | 1 | 30 | 102.25% |
| HIPO241115P00012500 | 2024-04-03 3:24PM EDT | 2024-11-15 | 1.50 | 1.25 | 2.15 | 0.00 | - | 10 | 10 | 99.90% |
© 2024 Yahoo. All rights reserved.