Hippo Holdings Inc. (HIPO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517C00010000 | 2024-03-28 11:40AM EDT | 2024-05-17 | 9.20 | 11.50 | 14.10 | 0.00 | - | 2 | 231 | 325.78% |
| HIPO240816C00010000 | 2024-03-07 11:25AM EDT | 2024-08-16 | 8.60 | 14.20 | 15.30 | 0.00 | - | 6 | 1,006 | 235.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517P00010000 | 2024-03-21 2:40PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 12 | 50 | 194.92% |
| HIPO240816P00010000 | 2024-04-18 2:11PM EDT | 2024-08-16 | 0.60 | 0.25 | 0.55 | 0.00 | - | 14 | 53 | 108.50% |
| HIPO241115P00010000 | 2024-04-17 11:30AM EDT | 2024-11-15 | 0.75 | 0.35 | 1.00 | 0.00 | - | - | 1 | 94.24% |
© 2024 Yahoo. All rights reserved.