Hippo Holdings Inc. (HIPO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517C00020000 | 2024-05-03 10:17AM EDT | 2024-05-17 | 0.95 | 0.35 | 1.30 | -0.05 | -5.00% | 4 | 231 | 99.80% |
| HIPO240816C00020000 | 2024-05-03 12:28PM EDT | 2024-08-16 | 2.95 | 2.70 | 3.00 | -0.55 | -15.71% | 121 | 52 | 89.80% |
| HIPO241115C00020000 | 2024-04-04 9:30AM EDT | 2024-11-15 | 8.00 | 4.00 | 5.20 | 0.00 | - | 1 | 1 | 98.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517P00020000 | 2024-05-02 11:28AM EDT | 2024-05-17 | 2.70 | 2.20 | 2.90 | 0.00 | - | 29 | 46 | 98.83% |
| HIPO240816P00020000 | 2024-04-15 3:44PM EDT | 2024-08-16 | 3.97 | 3.60 | 4.80 | 0.00 | - | 1 | 1 | 79.83% |
| HIPO241115P00020000 | 2024-04-03 2:14PM EDT | 2024-11-15 | 4.50 | 5.00 | 6.30 | 0.00 | - | 16 | 16 | 85.82% |
© 2024 Yahoo. All rights reserved.