Hippo Holdings Inc. (HIPO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517C00015000 | 2024-04-19 12:21PM EDT | 2024-05-17 | 5.80 | 4.10 | 4.50 | 0.00 | - | 5 | 132 | 112.31% |
| HIPO240816C00015000 | 2024-03-28 3:29PM EDT | 2024-08-16 | 5.80 | 8.20 | 8.70 | 0.00 | - | 2 | 91 | 178.22% |
| HIPO241115C00015000 | 2024-03-15 12:23PM EDT | 2024-11-15 | 6.00 | 9.70 | 11.80 | 0.00 | - | - | 30 | 187.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517P00015000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.65 | -0.20 | -50.00% | 18 | 320 | 120.31% |
| HIPO240816P00015000 | 2024-05-02 11:43AM EDT | 2024-08-16 | 1.90 | 1.55 | 1.95 | -0.84 | -30.66% | 11 | 3 | 93.26% |
| HIPO241115P00015000 | 2024-05-02 9:46AM EDT | 2024-11-15 | 2.64 | 2.20 | 4.90 | -0.02 | -0.75% | 20 | 2 | 109.62% |
© 2024 Yahoo. All rights reserved.