Hippo Holdings Inc. (HIPO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.47 | 0.00 | - | 7 | 2 | 5.00 | 0.35 | 0.00 | - | - | 10 |
| - | - | - | - | - | 7.50 | 0.10 | 0.00 | - | 40 | 40 |
| 9.20 | 0.00 | - | 2 | 231 | 10.00 | 0.30 | 0.00 | - | 12 | 50 |
| 7.70 | 0.00 | - | 200 | 2,010 | 12.50 | 0.21 | 0.00 | - | 216 | 716 |
| 5.80 | 0.00 | - | 5 | 132 | 15.00 | 0.42 | -0.08 | -16.00% | 12 | 313 |
| 4.59 | -0.27 | -5.56% | 1 | 126 | 17.50 | 0.99 | -0.32 | -24.43% | 10 | 1,023 |
| 2.95 | +0.11 | +3.87% | 4 | 228 | 20.00 | 2.75 | 0.00 | - | 5 | 22 |
| 1.50 | 0.00 | - | 1 | 5 | 22.50 | 3.77 | 0.00 | - | 2 | 306 |
| 1.40 | +0.32 | +29.63% | 10 | 56 | 25.00 | 5.19 | 0.00 | - | 1 | 1 |
| 0.68 | 0.00 | - | 1 | 122 | 30.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 51 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.