Hippo Holdings Inc. (HIPO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240419C00012500 | 2024-03-06 2:50PM EDT | 12.50 | 6.03 | 10.30 | 14.00 | 0.00 | - | 2 | 6 | 1,717.58% |
| HIPO240419C00015000 | 2024-04-09 3:59PM EDT | 15.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIPO240419C00017500 | 2024-04-09 10:37AM EDT | 17.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIPO240419C00020000 | 2024-04-15 10:17AM EDT | 20.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HIPO240419C00022500 | 2024-04-17 11:37AM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HIPO240419C00025000 | 2024-04-16 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIPO240419C00030000 | 2024-04-12 2:37PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HIPO240419C00035000 | 2024-04-04 10:17AM EDT | 35.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240419P00010000 | 2024-03-08 11:13AM EDT | 10.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 15 | 15 | 579.69% |
| HIPO240419P00012500 | 2024-04-03 1:23PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| HIPO240419P00015000 | 2024-04-15 2:45PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HIPO240419P00017500 | 2024-04-08 11:23AM EDT | 17.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HIPO240419P00020000 | 2024-04-12 11:01AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HIPO240419P00022500 | 2024-04-15 10:02AM EDT | 22.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| HIPO240419P00025000 | 2024-04-17 12:32PM EDT | 25.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIPO240419P00030000 | 2024-04-04 9:37AM EDT | 30.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.