Hippo Holdings Inc. (HIPO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO220715C00001000 | 2022-01-05 12:45PM EDT | 1.00 | 1.65 | 1.50 | 2.30 | -0.10 | -5.71% | 1 | 74 | 0.00% |
| HIPO220715C00002000 | 2022-01-05 3:25PM EDT | 2.00 | 0.85 | 0.80 | 1.00 | -0.15 | -15.00% | 3 | 160 | 0.00% |
| HIPO220715C00003000 | 2022-01-05 12:44PM EDT | 3.00 | 0.45 | 0.40 | 0.55 | -0.10 | -18.18% | 6 | 784 | 1,068.75% |
| HIPO220715C00004000 | 2022-01-05 4:21PM EDT | 4.00 | 0.23 | 0.20 | 0.35 | -0.17 | -42.50% | 25 | 574 | 828.13% |
| HIPO220715C00005000 | 2021-12-31 12:54PM EDT | 5.00 | 0.21 | 0.15 | 0.20 | 0.00 | - | 5 | 187 | 734.38% |
| HIPO220715C00006000 | 2021-12-30 4:53PM EDT | 6.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 105 | 690.63% |
| HIPO220715C00007000 | 2022-01-04 10:44AM EDT | 7.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 33 | 678.13% |
| HIPO220715C00008000 | 2021-12-16 10:31AM EDT | 8.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 109 | 653.13% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO220715P00002000 | 2022-01-05 1:31PM EDT | 2.00 | 0.25 | 0.20 | 0.35 | +0.05 | +25.00% | 3 | 22 | 0.00% |
| HIPO220715P00003000 | 2022-01-04 12:07PM EDT | 3.00 | 0.85 | 0.80 | 0.90 | 0.00 | - | 1 | 101 | 0.00% |
| HIPO220715P00004000 | 2021-12-30 10:57AM EDT | 4.00 | 1.43 | 1.55 | 1.70 | 0.00 | - | 5 | 37 | 0.00% |
| HIPO220715P00005000 | 2022-01-04 2:51PM EDT | 5.00 | 2.50 | 2.45 | 2.60 | 0.00 | - | 100 | 325 | 0.00% |
| HIPO220715P00006000 | 2021-12-27 2:23PM EDT | 6.00 | 3.15 | 3.40 | 3.60 | 0.00 | - | 1 | 78 | 0.00% |
© 2022 Yahoo. All rights reserved.
