Canada Markets closed

Hippo Holdings Inc. (HIPO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
0.8105-0.0283 (-3.37%)
At close: 04:00PM EDT
0.8280 +0.02 (+2.16%)
After hours: 07:21PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIPO220715C000010002022-01-05 12:45PM EDT1.001.651.502.30-0.10-5.71%1740.00%
HIPO220715C000020002022-01-05 3:25PM EDT2.000.850.801.00-0.15-15.00%31600.00%
HIPO220715C000030002022-01-05 12:44PM EDT3.000.450.400.55-0.10-18.18%67841,068.75%
HIPO220715C000040002022-01-05 4:21PM EDT4.000.230.200.35-0.17-42.50%25574828.13%
HIPO220715C000050002021-12-31 12:54PM EDT5.000.210.150.200.00-5187734.38%
HIPO220715C000060002021-12-30 4:53PM EDT6.000.150.100.150.00-3105690.63%
HIPO220715C000070002022-01-04 10:44AM EDT7.000.100.050.150.00-133678.13%
HIPO220715C000080002021-12-16 10:31AM EDT8.000.100.000.150.00-3109653.13%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIPO220715P000020002022-01-05 1:31PM EDT2.000.250.200.35+0.05+25.00%3220.00%
HIPO220715P000030002022-01-04 12:07PM EDT3.000.850.800.900.00-11010.00%
HIPO220715P000040002021-12-30 10:57AM EDT4.001.431.551.700.00-5370.00%
HIPO220715P000050002022-01-04 2:51PM EDT5.002.502.452.600.00-1003250.00%
HIPO220715P000060002021-12-27 2:23PM EDT6.003.153.403.600.00-1780.00%