Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIPO241115C00007500 | 2024-04-23 11:04AM EDT | 7.50 | 14.68 | 9.60 | 13.10 | 0.00 | - | 2 | 0 | 108.89% |
HIPO241115C00015000 | 2024-03-15 12:23PM EDT | 15.00 | 6.00 | 9.70 | 11.80 | 0.00 | - | - | 30 | 203.66% |
HIPO241115C00020000 | 2024-04-04 9:30AM EDT | 20.00 | 8.00 | 4.00 | 5.20 | 0.00 | - | 1 | 1 | 99.22% |
HIPO241115C00030000 | 2024-04-03 12:36PM EDT | 30.00 | 3.60 | 1.75 | 2.80 | 0.00 | - | 25 | 25 | 96.48% |
HIPO241115C00035000 | 2024-05-03 3:35PM EDT | 35.00 | 1.40 | 0.85 | 1.85 | -0.10 | -6.67% | 11 | 304 | 89.36% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIPO241115P00007500 | 2024-04-17 9:30AM EDT | 7.50 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 117.97% |
HIPO241115P00010000 | 2024-04-17 11:30AM EDT | 10.00 | 0.75 | 0.45 | 1.70 | 0.00 | - | - | 1 | 99.02% |
HIPO241115P00012500 | 2024-04-03 3:24PM EDT | 12.50 | 1.75 | 1.45 | 2.10 | +0.25 | +16.67% | 10 | 10 | 92.09% |
HIPO241115P00015000 | 2024-05-03 9:30AM EDT | 15.00 | 2.60 | 2.30 | 3.60 | -0.04 | -1.52% | 11 | 20 | 92.29% |
HIPO241115P00020000 | 2024-04-03 2:14PM EDT | 20.00 | 4.50 | 5.00 | 6.30 | 0.00 | - | 16 | 16 | 86.04% |
HIPO241115P00022500 | 2024-04-10 10:34AM EDT | 22.50 | 5.60 | 6.70 | 8.00 | 0.00 | - | - | 5 | 84.62% |
HIPO241115P00035000 | 2024-05-02 11:04AM EDT | 35.00 | 17.60 | 17.30 | 18.00 | 0.00 | - | 2 | 3 | 78.47% |