Hippo Holdings Inc. (HIPO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 5 | 6 | 7.50 | 0.65 | 0.00 | - | - | 24 |
| 8.60 | 0.00 | - | 6 | 1,006 | 10.00 | 0.60 | 0.00 | - | 14 | 53 |
| 7.60 | 0.00 | - | 6 | 281 | 12.50 | 0.90 | 0.00 | - | 1 | 30 |
| 5.80 | 0.00 | - | 2 | 91 | 15.00 | 1.90 | -0.84 | -30.66% | 11 | 3 |
| 4.20 | -2.90 | -40.85% | 2 | 25 | 17.50 | 2.58 | 0.00 | - | 1 | 3 |
| 5.57 | 0.00 | - | 1 | 54 | 20.00 | 3.97 | 0.00 | - | 1 | 1 |
| 2.60 | -2.90 | -52.73% | 12 | 144 | 22.50 | - | - | - | - | - |
| 2.85 | 0.00 | - | 5 | 31 | 25.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 6 | 16 | 30.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 35 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.