Hippo Holdings Inc. (HIPO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240816C00005000 | 2024-01-10 4:49PM EDT | 5.00 | 3.80 | 3.40 | 6.90 | 0.00 | - | - | 1 | 0.00% |
| HIPO240816C00007500 | 2024-04-03 11:14AM EDT | 7.50 | 13.10 | 10.90 | 13.70 | 0.00 | - | 5 | 6 | 214.45% |
| HIPO240816C00010000 | 2024-03-07 11:25AM EDT | 10.00 | 8.60 | 14.20 | 15.30 | 0.00 | - | 6 | 1,006 | 415.53% |
| HIPO240816C00012500 | 2024-04-01 10:06AM EDT | 12.50 | 7.60 | 10.00 | 10.70 | 0.00 | - | 6 | 281 | 232.62% |
| HIPO240816C00015000 | 2024-05-03 10:06AM EDT | 15.00 | 5.55 | 4.90 | 5.60 | -0.25 | -4.31% | 40 | 91 | 96.09% |
| HIPO240816C00017500 | 2024-05-02 9:41AM EDT | 17.50 | 4.20 | 3.70 | 4.20 | 0.00 | - | 2 | 25 | 93.95% |
| HIPO240816C00020000 | 2024-05-03 12:28PM EDT | 20.00 | 2.95 | 2.70 | 3.00 | -0.55 | -15.71% | 121 | 52 | 90.19% |
| HIPO240816C00022500 | 2024-05-02 3:13PM EDT | 22.50 | 2.60 | 2.05 | 2.50 | 0.00 | - | 112 | 32 | 94.14% |
| HIPO240816C00025000 | 2024-03-06 4:46PM EDT | 25.00 | 2.85 | 5.00 | 6.30 | 0.00 | - | 5 | 31 | 196.09% |
| HIPO240816C00030000 | 2024-05-03 1:10PM EDT | 30.00 | 1.00 | 0.85 | 1.25 | -1.30 | -56.52% | 9 | 16 | 95.90% |
| HIPO240816C00035000 | 2024-04-29 12:38PM EDT | 35.00 | 1.50 | 0.15 | 0.85 | 0.00 | - | 3 | 35 | 90.43% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240816P00007500 | 2024-02-29 3:24PM EDT | 7.50 | 0.65 | 0.15 | 0.60 | 0.00 | - | - | 24 | 130.08% |
| HIPO240816P00010000 | 2024-04-18 2:11PM EDT | 10.00 | 0.60 | 0.35 | 0.55 | 0.00 | - | 14 | 53 | 99.02% |
| HIPO240816P00012500 | 2024-04-05 12:18PM EDT | 12.50 | 0.90 | 0.80 | 1.30 | 0.00 | - | 1 | 30 | 97.02% |
| HIPO240816P00015000 | 2024-05-02 11:43AM EDT | 15.00 | 1.90 | 1.55 | 2.10 | 0.00 | - | 11 | 14 | 90.92% |
| HIPO240816P00017500 | 2024-04-22 3:58PM EDT | 17.50 | 2.58 | 2.75 | 3.60 | 0.00 | - | 1 | 3 | 93.55% |
| HIPO240816P00020000 | 2024-04-15 3:44PM EDT | 20.00 | 3.97 | 3.60 | 4.80 | 0.00 | - | 1 | 1 | 80.22% |
© 2024 Yahoo. All rights reserved.