Hippo Holdings Inc. (HIPO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.47 | 0.00 | - | 7 | 2 | 5.00 | 0.35 | 0.00 | - | - | 10 |
| - | - | - | - | - | 7.50 | 0.10 | 0.00 | - | 40 | 40 |
| 9.20 | 0.00 | - | 2 | 231 | 10.00 | 0.30 | 0.00 | - | 12 | 50 |
| 6.10 | -3.20 | -34.41% | 2 | 1,910 | 12.50 | 0.21 | 0.00 | - | 216 | 716 |
| 5.80 | 0.00 | - | 5 | 132 | 15.00 | 0.20 | -0.20 | -50.00% | 18 | 320 |
| 2.35 | -2.24 | -48.80% | 100 | 126 | 17.50 | 1.18 | -0.02 | -1.67% | 1 | 1,032 |
| 1.00 | -3.20 | -76.19% | 1 | 230 | 20.00 | 2.70 | +1.15 | +74.19% | 29 | 44 |
| 0.45 | -2.55 | -85.00% | 22 | 25 | 22.50 | 2.75 | 0.00 | - | 18 | 324 |
| 0.20 | -1.05 | -84.00% | 8 | 64 | 25.00 | 5.60 | +0.20 | +3.70% | 1 | 2 |
| 0.68 | 0.00 | - | 1 | 122 | 30.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 51 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.