Canada Markets open in 2 hrs 28 mins

Hippo Holdings Inc. (HIPO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.4600-0.0300 (-1.20%)
At close: 04:00PM EST
2.4500 -0.01 (-0.41%)
Pre-Market: 04:22AM EST
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIPO220121C000010002021-12-30 3:27PM EST1.002.001.551.750.00-1941,068.75%
HIPO220121C000025002022-01-05 3:16PM EST2.500.170.150.30-0.13-43.33%31630237.50%
HIPO220121C000040002022-01-03 11:04AM EST4.000.030.000.050.00-43,262300.00%
HIPO220121C000050002022-01-05 3:49PM EST5.000.020.000.050.00-814,766393.75%
HIPO220121C000060002021-12-22 9:38AM EST6.000.020.000.050.00-28,328468.75%
HIPO220121C000075002022-01-03 11:09AM EST7.500.030.000.050.00-12,352550.00%
HIPO220121C000090002021-11-24 10:20AM EST9.000.050.000.050.00-2896618.75%
HIPO220121C000100002021-12-23 10:20AM EST10.000.050.000.050.00-51,398656.25%
HIPO220121C000110002021-11-23 9:38AM EST11.000.010.000.050.00-42,696687.50%
HIPO220121C000125002021-11-04 11:41AM EST12.500.050.000.100.00-201,884818.75%
HIPO220121C000140002021-11-10 6:57AM EST14.000.400.000.050.00-16775.00%
HIPO220121C000150002021-10-18 8:31AM EST15.000.100.000.200.00-11471,003.13%
HIPO220121C000175002021-11-10 6:57AM EST17.500.050.000.050.00-2743850.00%
HIPO220121C000200002021-10-26 12:08PM EST20.000.050.000.150.00-12011,050.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIPO220121P000010002021-11-10 6:57AM EST1.000.030.000.050.00-11562.50%
HIPO220121P000025002022-01-05 1:44PM EST2.500.100.050.15+0.01+11.11%32,40375.00%
HIPO220121P000040002022-01-05 12:09PM EST4.001.361.301.60+0.01+0.74%4689368.75%
HIPO220121P000050002022-01-05 3:50PM EST5.002.422.252.55+0.21+9.50%10324337.50%
HIPO220121P000060002022-01-03 3:22PM EST6.003.182.804.900.00-825898.44%
HIPO220121P000075002021-12-30 2:53PM EST7.504.504.705.800.00-1106890.63%
HIPO220121P000090002021-11-10 6:57AM EST9.004.406.106.200.00-100.00%
HIPO220121P000100002021-12-31 3:56PM EST10.007.157.307.800.00-10575.00%
HIPO220121P000110002021-11-26 9:50AM EST11.007.307.808.000.00-3180.00%
HIPO220121P000125002021-11-24 3:28PM EST12.508.759.309.500.00-160.00%
HIPO220121P000140002021-11-24 3:28PM EST14.0010.2010.8011.000.00-160.00%
HIPO220121P000200002021-12-02 11:02AM EST20.0016.6117.1017.300.00-100.00%