Canada markets closed

Heineken N.V. (HINKF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
116.98-2.03 (-1.70%)
At close: 1:46PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun. 18, 2021116.88116.97116.88116.97116.97621
Jun. 17, 2021119.00119.00119.00119.00119.00-
Jun. 16, 2021119.00119.00119.00119.00119.00-
Jun. 15, 2021119.00119.00119.00119.00119.00-
Jun. 14, 2021119.00119.00119.00119.00119.00-
Jun. 11, 2021119.00119.00119.00119.00119.00-
Jun. 10, 2021119.00119.00119.00119.00119.00-
Jun. 09, 2021119.00119.00119.00119.00119.00-
Jun. 08, 2021119.00119.00119.00119.00119.00-
Jun. 07, 2021119.00119.00119.00119.00119.00-
Jun. 04, 2021119.00119.00119.00119.00119.00-
Jun. 03, 2021119.00119.00119.00119.00119.00-
Jun. 02, 2021119.00119.00119.00119.00119.00100
Jun. 01, 2021120.24120.24120.24120.24120.24-
May 28, 2021120.24120.24120.24120.24120.24-
May 27, 2021120.24120.24120.24120.24120.24-
May 26, 2021120.24120.24120.24120.24120.24-
May 25, 2021120.24120.24120.24120.24120.24500
May 24, 2021118.81118.81118.81118.81118.81400
May 21, 2021115.80115.80115.80115.80115.80200
May 20, 2021120.46121.01120.46121.01121.01900
May 19, 2021119.72119.72119.72119.72119.72400
May 18, 2021120.89120.89120.89120.89120.891,300
May 17, 2021121.75121.75121.75121.75121.75-
May 14, 2021120.30121.75120.30121.75121.753,600
May 13, 2021119.92120.03118.90118.90118.903,800
May 12, 2021119.21119.21119.21119.21119.21-
May 11, 2021119.21119.21119.21119.21119.21300
May 10, 2021119.63119.78119.63119.78119.78300
May 07, 2021120.70120.70120.70120.70120.70900
May 06, 2021118.35118.35118.35118.35118.35-
May 05, 2021118.35118.35118.35118.35118.35200
May 04, 2021113.58113.58113.58113.58113.58-
May 03, 2021113.58113.58113.58113.58113.58200
Apr. 30, 2021117.49117.49117.49117.49117.49-
Apr. 29, 2021117.49117.49117.49117.49117.49200
Apr. 28, 2021115.05115.05115.05115.05115.05-
Apr. 27, 2021115.92115.92115.05115.05115.05700
Apr. 26, 2021118.18118.18118.18118.18118.18-
Apr. 26, 20210.847 Dividend
Apr. 23, 2021116.75118.18116.75118.18117.331,700
Apr. 22, 2021119.07119.15116.49116.49115.661,000
Apr. 21, 2021110.00110.00110.00110.00109.21-
Apr. 20, 2021111.33111.33110.00110.00109.21400
Apr. 19, 2021110.20110.20110.20110.20109.41-
Apr. 16, 2021110.20110.20110.20110.20109.41300
Apr. 15, 2021108.39108.39108.39108.39107.61-
Apr. 14, 2021108.39108.39108.39108.39107.61300
Apr. 13, 2021105.75105.75105.75105.75104.99-
Apr. 12, 2021105.75105.75105.75105.75104.991,100
Apr. 09, 2021109.37109.44109.37109.44108.662,000
Apr. 08, 2021108.07108.07108.07108.07107.30-
Apr. 07, 2021108.07108.07108.07108.07107.30100
Apr. 06, 2021107.27107.27106.53106.53105.773,100
Apr. 05, 2021100.90100.90100.90100.90100.18300
Apr. 01, 2021107.00107.00107.00107.00106.23-
Mar. 31, 2021103.10107.00103.10107.00106.234,300
Mar. 30, 2021103.93103.93103.93103.93103.19800
Mar. 29, 2021103.25103.25103.25103.25102.51400
Mar. 26, 2021102.72102.72102.72102.72101.98200
Mar. 25, 2021106.91106.91106.91106.91106.14-
Mar. 24, 2021106.91106.91106.91106.91106.14-
Mar. 23, 2021106.91106.91106.91106.91106.14-
Mar. 22, 2021106.91106.91106.91106.91106.14-
Mar. 19, 2021106.91106.91106.91106.91106.14100
Mar. 18, 2021107.72107.72107.72107.72106.954,400
Mar. 17, 2021107.72107.72107.72107.72106.95100
Mar. 16, 2021107.72107.72107.72107.72106.95100
Mar. 15, 2021107.72107.72107.72107.72106.95-
Mar. 12, 2021107.72107.72107.72107.72106.95500
Mar. 11, 2021108.55108.55108.55108.55107.77-
Mar. 10, 2021106.93108.55106.93108.55107.77400
Mar. 09, 2021106.41106.41106.41106.41105.65600
Mar. 08, 2021103.67103.67103.67103.67102.93-
Mar. 05, 2021103.67103.67103.67103.67102.93200
Mar. 04, 202197.0597.0597.0597.0596.35-
Mar. 03, 202197.0597.0597.0597.0596.35200
Mar. 02, 202197.1697.1697.1697.1696.46-
Mar. 01, 202197.1697.1697.1697.1696.46-
Feb. 26, 202197.1597.1697.1597.1696.461,000
Feb. 25, 2021101.09101.09101.09101.09100.37200
Feb. 24, 2021103.20103.20103.00103.00102.261,200
Feb. 23, 2021103.66104.14102.76102.76102.022,400
Feb. 22, 2021103.80103.80103.80103.80103.06-
Feb. 19, 2021104.20105.92103.80103.80103.06800
Feb. 18, 2021104.43104.43104.43104.43103.68400
Feb. 17, 2021103.75103.75103.75103.75103.01-
Feb. 16, 2021103.75103.75103.75103.75103.01-
Feb. 12, 2021103.75103.75103.75103.75103.0113,800
Feb. 11, 2021102.76102.76102.76102.76102.02-
Feb. 10, 2021104.35104.35102.76102.76102.02300
Feb. 09, 2021109.47109.47109.47109.47108.69800
Feb. 08, 2021109.47109.47109.47109.47108.69200
Feb. 05, 2021109.00109.00109.00109.00108.22100
Feb. 04, 2021108.48108.58107.45107.45106.687,100
Feb. 03, 2021107.62110.60106.79110.60109.811,500
Feb. 02, 2021106.80106.80106.80106.80106.03200
Feb. 01, 2021104.75106.35103.06106.35105.59600
Jan. 29, 2021106.00106.00106.00106.00105.24-
Jan. 28, 2021106.29106.29106.00106.00105.24400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...