Canada markets closed

Heineken N.V. (HINKF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
86.100.00 (0.00%)
At close: 09:44AM EDT
Time Period:
Oct 03, 2021 - Oct 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 03, 202286.1086.1086.1086.1086.10-
Sept 30, 202286.1086.1086.1086.1086.10400
Sept 29, 202286.1086.1086.1086.1086.10-
Sept 28, 202286.1086.1086.1086.1086.10400
Sept 27, 202286.5386.5386.5386.5386.53400
Sept 26, 202286.4486.4486.4486.4486.44-
Sept 23, 202286.4486.4486.4486.4486.444,700
Sept 22, 202286.2186.2186.2186.2186.21-
Sept 21, 202286.2186.2186.2186.2186.21200
Sept 20, 202291.5091.5091.5091.5091.50-
Sept 19, 202291.5091.5091.5091.5091.50-
Sept 16, 202291.5091.5091.5091.5091.50100
Sept 15, 202291.5091.5091.5091.5091.5032,200
Sept 14, 202291.6091.6091.6091.6091.602,500
Sept 13, 202292.4792.4792.4792.4792.47200
Sept 12, 202291.3491.3491.3491.3491.34-
Sept 09, 202291.3491.3491.3491.3491.34-
Sept 08, 202290.2691.3490.2691.3491.34500
Sept 07, 202288.8888.8888.8888.8888.88500
Sept 06, 202290.2390.2390.2390.2390.231,500
Sept 02, 202290.2390.2390.2390.2390.233,200
Sept 01, 202290.2390.2390.2390.2390.23-
Aug 31, 202290.2390.2390.2390.2390.23-
Aug 30, 202290.2390.2390.2390.2390.23-
Aug 29, 202290.2390.2390.2390.2390.23300
Aug 26, 202299.1899.1899.1899.1899.18700
Aug 25, 202299.1899.1899.1899.1899.18-
Aug 24, 202299.1899.1899.1899.1899.18-
Aug 23, 202299.1899.1899.1899.1899.18-
Aug 22, 202299.1899.1899.1899.1899.18-
Aug 19, 202299.1899.1899.1899.1899.18600
Aug 18, 202299.1899.1899.1899.1899.18600
Aug 17, 202299.2299.2298.8899.1899.181,300
Aug 16, 202297.0097.0097.0097.0097.00400
Aug 15, 202296.8997.6796.8997.6797.67600
Aug 12, 202297.3597.3597.3597.3597.351,300
Aug 11, 202296.4397.3596.4397.3597.35300
Aug 10, 202297.4697.4697.4697.4697.46400
Aug 09, 202295.8395.8395.8395.8395.83-
Aug 08, 202295.8395.8395.8395.8395.83200
Aug 05, 202296.6096.6096.6096.6096.60200
Aug 04, 202295.9295.9295.9295.9295.923,100
Aug 03, 202297.7397.7397.7397.7397.73-
Aug 03, 20220.508 Dividend
Aug 02, 202297.7397.7397.7397.7397.22100
Aug 01, 202297.9397.9397.7397.7397.221,100
Jul 29, 202298.7898.7898.7898.7898.27-
Jul 28, 202298.7898.7898.7898.7898.27-
Jul 27, 202296.3598.7896.3598.7898.27500
Jul 26, 202296.0596.0596.0596.0595.55500
Jul 25, 202293.1293.1293.1293.1292.64-
Jul 22, 202293.1293.1293.1293.1292.64-
Jul 21, 202293.1293.1293.1293.1292.64-
Jul 20, 202293.1293.1293.1293.1292.642,000
Jul 19, 202296.6996.6996.6996.6996.19200
Jul 18, 202294.9494.9494.9494.9494.45-
Jul 15, 202294.9494.9494.9494.9494.45100
Jul 14, 202293.1693.1693.1693.1692.68-
Jul 13, 202293.1693.1693.1693.1692.68200
Jul 12, 202295.0595.0595.0595.0594.56-
Jul 11, 202295.0595.0595.0595.0594.56-
Jul 08, 202295.0595.0595.0595.0594.56300
Jul 07, 202291.3691.3691.3691.3690.89-
Jul 06, 202291.3691.3691.3691.3690.89500
Jul 05, 202293.5093.5093.5093.5093.01-
Jul 01, 202293.5093.5093.5093.5093.01-
Jun 30, 202293.5093.5093.5093.5093.01-
Jun 29, 202293.1193.5093.1193.5093.01600
Jun 28, 202294.3894.3893.2793.2792.796,300
Jun 27, 202293.4293.4293.4293.4292.93400
Jun 24, 202293.4293.4293.4293.4292.93300
Jun 23, 202294.0094.0094.0094.0093.51-
Jun 22, 202294.0094.0094.0094.0093.511,800
Jun 21, 202294.0094.0094.0094.0093.51-
Jun 17, 202294.0094.0094.0094.0093.51300
Jun 16, 202291.4091.4091.4091.4090.92300
Jun 15, 202293.0593.0593.0593.0592.57300
Jun 14, 202293.0593.0593.0593.0592.572,000
Jun 13, 202296.3696.3696.3696.3695.86300
Jun 10, 202297.3497.3497.3497.3496.83-
Jun 09, 202297.3497.3497.3497.3496.833,300
Jun 08, 202299.1099.1099.1099.1098.58-
Jun 07, 202299.1099.1099.1099.1098.58-
Jun 06, 202299.1099.1099.1099.1098.58300
Jun 03, 202296.7796.7796.7796.7796.27-
Jun 02, 202296.7796.7796.7796.7796.27-
Jun 01, 202297.2597.2596.7596.7796.27500
May 31, 202297.9597.9597.9597.9597.441,700
May 27, 202297.9597.9597.9597.9597.44600
May 26, 202296.2596.2596.2596.2595.75-
May 25, 202296.2596.2596.2596.2595.7512,100
May 24, 202296.2596.2596.2596.2595.75300
May 23, 202296.2596.2596.2596.2595.755,200
May 20, 202294.3094.3094.3094.3093.81-
May 19, 202294.3094.3094.3094.3093.81200
May 18, 202299.1899.2699.1899.2698.74400
May 17, 202298.1498.1498.1498.1497.63300
May 16, 2022100.68100.68100.68100.68100.16600
May 13, 202296.0896.0896.0896.0895.58-
May 12, 202296.0896.0896.0896.0895.58-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...