Canada markets closed

Heineken N.V. (HINKF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
97.28-3.41 (-3.39%)
At close: 02:30PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 03, 202197.3097.3097.0897.2897.281,100
Dec. 02, 202199.01100.6999.01100.69100.69400
Dec. 01, 202198.9598.9598.9598.9598.95-
Nov. 30, 2021101.07101.0798.8398.9598.951,000
Nov. 29, 2021105.41105.41105.41105.41105.41300
Nov. 26, 2021110.63110.63110.63110.63110.63-
Nov. 24, 2021110.63110.63110.63110.63110.63-
Nov. 23, 2021110.63110.63110.63110.63110.63-
Nov. 22, 2021110.63110.63110.63110.63110.63100
Nov. 19, 2021110.63110.63110.63110.63110.63100
Nov. 18, 2021110.63110.63110.63110.63110.63-
Nov. 17, 2021110.63110.63110.63110.63110.63-
Nov. 16, 2021110.94110.94110.63110.63110.631,600
Nov. 15, 2021111.50111.50111.50111.50111.50400
Nov. 12, 2021110.25110.25110.25110.25110.25-
Nov. 11, 2021110.25110.25110.25110.25110.25-
Nov. 10, 2021110.25110.25110.25110.25110.25-
Nov. 09, 2021111.16111.16110.25110.25110.251,000
Nov. 08, 2021112.02112.55112.02112.55112.55700
Nov. 05, 2021111.95111.95111.95111.95111.95900
Nov. 04, 2021110.75110.75110.75110.75110.75-
Nov. 03, 2021110.75110.75110.75110.75110.75600
Nov. 02, 2021110.95110.95110.95110.95110.95400
Nov. 01, 2021110.46110.46110.46110.46110.46-
Oct. 29, 2021110.46110.46110.46110.46110.46800
Oct. 28, 2021112.14112.14112.14112.14112.14200
Oct. 27, 2021107.60107.60107.60107.60107.60400
Oct. 26, 2021106.50106.50106.50106.50106.50-
Oct. 25, 2021106.50106.50106.50106.50106.501,100
Oct. 22, 2021105.69105.69105.69105.69105.69-
Oct. 21, 2021105.69105.69105.69105.69105.69-
Oct. 20, 2021105.69105.69105.69105.69105.69-
Oct. 19, 2021105.69105.69105.69105.69105.69300
Oct. 18, 2021105.51105.51105.51105.51105.51400
Oct. 15, 2021106.62106.62106.62106.62106.62-
Oct. 14, 2021106.62106.62106.62106.62106.62400
Oct. 13, 2021102.55102.55102.55102.55102.55100
Oct. 12, 2021103.33103.33102.55102.55102.55800
Oct. 11, 2021104.27104.27104.27104.27104.27300
Oct. 08, 2021105.00105.00105.00105.00105.00300
Oct. 07, 2021100.45100.45100.45100.45100.45-
Oct. 06, 2021103.04103.04100.45100.45100.45500
Oct. 05, 2021104.42104.42104.42104.42104.42100
Oct. 04, 2021105.83105.83105.83105.83105.83200
Oct. 01, 2021106.87106.87106.87106.87106.87100
Sep. 30, 2021106.87106.87106.87106.87106.87100
Sep. 29, 2021106.87106.87106.87106.87106.87-
Sep. 28, 2021106.12106.87105.17106.87106.873,200
Sep. 27, 2021105.80105.80105.80105.80105.80400
Sep. 24, 2021106.24106.24106.24106.24106.24-
Sep. 23, 2021106.24106.24106.24106.24106.24-
Sep. 22, 2021106.24106.24106.24106.24106.24-
Sep. 21, 2021106.24106.24106.24106.24106.24-
Sep. 20, 2021106.24106.24106.24106.24106.24-
Sep. 17, 2021106.24106.24106.24106.24106.24300
Sep. 16, 2021105.86105.86105.86105.86105.86900
Sep. 15, 2021104.48104.48104.48104.48104.48-
Sep. 14, 2021104.48104.48104.48104.48104.48-
Sep. 13, 2021104.48104.48104.48104.48104.48-
Sep. 10, 2021104.48104.48104.48104.48104.48-
Sep. 09, 2021104.48104.48104.48104.48104.48300
Sep. 08, 2021105.43105.43105.43105.43105.43200
Sep. 07, 2021109.01109.01109.01109.01109.01-
Sep. 03, 2021109.01109.01109.01109.01109.01-
Sep. 02, 2021109.01109.01109.01109.01109.01-
Sep. 01, 2021109.01109.01109.01109.01109.01-
Aug. 31, 2021109.01109.01109.01109.01109.012,200
Aug. 30, 2021109.01109.01109.01109.01109.01200
Aug. 27, 2021109.44109.44109.44109.44109.44-
Aug. 26, 2021109.44109.44109.44109.44109.44-
Aug. 25, 2021109.44109.44109.44109.44109.44-
Aug. 24, 2021109.44109.44109.44109.44109.44-
Aug. 23, 2021109.44109.44109.44109.44109.44100
Aug. 20, 2021110.63110.63110.63110.63110.63-
Aug. 19, 2021110.63110.63110.63110.63110.63-
Aug. 18, 2021110.63110.63110.63110.63110.63-
Aug. 17, 2021110.63110.63110.63110.63110.63-
Aug. 16, 2021110.63110.63110.63110.63110.63-
Aug. 13, 2021110.63110.63110.63110.63110.63200
Aug. 12, 2021113.78113.78113.78113.78113.78-
Aug. 11, 2021113.78113.78113.78113.78113.78-
Aug. 10, 2021113.78113.78113.78113.78113.78-
Aug. 09, 2021113.78113.78113.78113.78113.78-
Aug. 06, 2021113.78113.78113.78113.78113.78-
Aug. 05, 2021113.78113.78113.78113.78113.78300
Aug. 04, 2021114.72114.72114.72114.72114.72200
Aug. 04, 20210.332 Dividend
Aug. 03, 2021116.40116.40116.40116.40116.07-
Aug. 02, 2021116.40116.40116.40116.40116.07-
Jul. 30, 2021116.40116.40116.40116.40116.07-
Jul. 29, 2021116.40116.40116.40116.40116.07-
Jul. 28, 2021116.40116.40116.40116.40116.07-
Jul. 27, 2021116.40116.40116.40116.40116.07-
Jul. 26, 2021116.40116.40116.40116.40116.07-
Jul. 23, 2021116.40116.40116.40116.40116.07100
Jul. 22, 2021116.40116.40116.40116.40116.07100
Jul. 21, 2021115.75115.75115.75115.75115.42100
Jul. 20, 2021115.75115.75115.75115.75115.42300
Jul. 19, 2021114.93114.93114.93114.93114.60300
Jul. 16, 2021120.48120.48120.48120.48120.14100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...