Canada markets close in 3 hours 21 minutes

Heineken N.V. (HINKF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
106.24+0.38 (+0.36%)
As of 11:55AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 17, 2021106.24106.24106.24106.24106.24227
Sep. 16, 2021105.86105.86105.86105.86105.86900
Sep. 15, 2021104.48104.48104.48104.48104.48-
Sep. 14, 2021104.48104.48104.48104.48104.48-
Sep. 13, 2021104.48104.48104.48104.48104.48-
Sep. 10, 2021104.48104.48104.48104.48104.48-
Sep. 09, 2021104.48104.48104.48104.48104.48300
Sep. 08, 2021105.43105.43105.43105.43105.43200
Sep. 07, 2021109.01109.01109.01109.01109.01-
Sep. 03, 2021109.01109.01109.01109.01109.01-
Sep. 02, 2021109.01109.01109.01109.01109.01-
Sep. 01, 2021109.01109.01109.01109.01109.01-
Aug. 31, 2021109.01109.01109.01109.01109.012,200
Aug. 30, 2021109.01109.01109.01109.01109.01200
Aug. 27, 2021109.44109.44109.44109.44109.44-
Aug. 26, 2021109.44109.44109.44109.44109.44-
Aug. 25, 2021109.44109.44109.44109.44109.44-
Aug. 24, 2021109.44109.44109.44109.44109.44-
Aug. 23, 2021109.44109.44109.44109.44109.44100
Aug. 20, 2021110.63110.63110.63110.63110.63-
Aug. 19, 2021110.63110.63110.63110.63110.63-
Aug. 18, 2021110.63110.63110.63110.63110.63-
Aug. 17, 2021110.63110.63110.63110.63110.63-
Aug. 16, 2021110.63110.63110.63110.63110.63-
Aug. 13, 2021110.63110.63110.63110.63110.63200
Aug. 12, 2021113.78113.78113.78113.78113.78-
Aug. 11, 2021113.78113.78113.78113.78113.78-
Aug. 10, 2021113.78113.78113.78113.78113.78-
Aug. 09, 2021113.78113.78113.78113.78113.78-
Aug. 06, 2021113.78113.78113.78113.78113.78-
Aug. 05, 2021113.78113.78113.78113.78113.78300
Aug. 04, 2021114.72114.72114.72114.72114.72200
Aug. 04, 20210.332 Dividend
Aug. 03, 2021116.40116.40116.40116.40116.07-
Aug. 02, 2021116.40116.40116.40116.40116.07-
Jul. 30, 2021116.40116.40116.40116.40116.07-
Jul. 29, 2021116.40116.40116.40116.40116.07-
Jul. 28, 2021116.40116.40116.40116.40116.07-
Jul. 27, 2021116.40116.40116.40116.40116.07-
Jul. 26, 2021116.40116.40116.40116.40116.07-
Jul. 23, 2021116.40116.40116.40116.40116.07100
Jul. 22, 2021116.40116.40116.40116.40116.07100
Jul. 21, 2021115.75115.75115.75115.75115.42100
Jul. 20, 2021115.75115.75115.75115.75115.42300
Jul. 19, 2021114.93114.93114.93114.93114.60300
Jul. 16, 2021120.48120.48120.48120.48120.14100
Jul. 15, 2021120.43120.43120.43120.43120.09100
Jul. 14, 2021121.07121.07121.07121.07120.72100
Jul. 13, 2021121.07121.07121.07121.07120.72100
Jul. 12, 2021116.75116.75116.75116.75116.42300
Jul. 09, 2021118.34118.34114.65114.65114.32300
Jul. 08, 2021118.58118.58118.58118.58118.24400
Jul. 07, 2021119.67119.67119.67119.67119.33400
Jul. 06, 2021119.40119.40119.40119.40119.06300
Jul. 02, 2021120.95120.95120.95120.95120.61-
Jul. 01, 2021120.97121.00120.95120.95120.611,200
Jun. 30, 2021122.00122.00122.00122.00121.65-
Jun. 29, 2021122.00122.00122.00122.00121.65-
Jun. 28, 2021122.00122.00122.00122.00121.65100
Jun. 25, 2021122.00122.00122.00122.00121.65-
Jun. 24, 2021122.00122.00122.00122.00121.65200
Jun. 23, 2021121.59121.59121.59121.59121.24100
Jun. 22, 2021117.50117.50117.50117.50117.16200
Jun. 21, 2021116.98116.98116.98116.98116.65-
Jun. 18, 2021116.88116.98116.88116.98116.65600
Jun. 17, 2021119.00119.00119.00119.00118.66-
Jun. 16, 2021119.00119.00119.00119.00118.66-
Jun. 15, 2021119.00119.00119.00119.00118.66-
Jun. 14, 2021119.00119.00119.00119.00118.66-
Jun. 11, 2021119.00119.00119.00119.00118.66-
Jun. 10, 2021119.00119.00119.00119.00118.66-
Jun. 09, 2021119.00119.00119.00119.00118.66-
Jun. 08, 2021119.00119.00119.00119.00118.66-
Jun. 07, 2021119.00119.00119.00119.00118.66-
Jun. 04, 2021119.00119.00119.00119.00118.66-
Jun. 03, 2021119.00119.00119.00119.00118.66-
Jun. 02, 2021119.00119.00119.00119.00118.66100
Jun. 01, 2021120.24120.24120.24120.24119.90-
May 28, 2021120.24120.24120.24120.24119.90-
May 27, 2021120.24120.24120.24120.24119.90-
May 26, 2021120.24120.24120.24120.24119.90-
May 25, 2021120.24120.24120.24120.24119.90500
May 24, 2021118.81118.81118.81118.81118.47400
May 21, 2021115.80115.80115.80115.80115.47200
May 20, 2021120.46121.01120.46121.01120.66900
May 19, 2021119.72119.72119.72119.72119.38400
May 18, 2021120.89120.89120.89120.89120.551,300
May 17, 2021121.75121.75121.75121.75121.40-
May 14, 2021120.30121.75120.30121.75121.403,600
May 13, 2021119.92120.03118.90118.90118.563,800
May 12, 2021119.21119.21119.21119.21118.87-
May 11, 2021119.21119.21119.21119.21118.87300
May 10, 2021119.63119.78119.63119.78119.44300
May 07, 2021120.70120.70120.70120.70120.36900
May 06, 2021118.35118.35118.35118.35118.01-
May 05, 2021118.35118.35118.35118.35118.01200
May 04, 2021113.58113.58113.58113.58113.26-
May 03, 2021113.58113.58113.58113.58113.26200
Apr. 30, 2021117.49117.49117.49117.49117.15-
Apr. 29, 2021117.49117.49117.49117.49117.15200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...