Canada markets closed

Heineken N.V. (HINKF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
105.690.00 (0.00%)
At close: 11:03AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 22, 2021105.69105.69105.69105.69105.69-
Oct. 21, 2021105.69105.69105.69105.69105.69-
Oct. 20, 2021105.69105.69105.69105.69105.69-
Oct. 19, 2021105.69105.69105.69105.69105.69300
Oct. 18, 2021105.51105.51105.51105.51105.51400
Oct. 15, 2021106.62106.62106.62106.62106.62-
Oct. 14, 2021106.62106.62106.62106.62106.62400
Oct. 13, 2021102.55102.55102.55102.55102.55100
Oct. 12, 2021103.33103.33102.55102.55102.55800
Oct. 11, 2021104.27104.27104.27104.27104.27300
Oct. 08, 2021105.00105.00105.00105.00105.00300
Oct. 07, 2021100.45100.45100.45100.45100.45-
Oct. 06, 2021103.04103.04100.45100.45100.45500
Oct. 05, 2021104.42104.42104.42104.42104.42100
Oct. 04, 2021105.83105.83105.83105.83105.83200
Oct. 01, 2021106.87106.87106.87106.87106.87100
Sep. 30, 2021106.87106.87106.87106.87106.87100
Sep. 29, 2021106.87106.87106.87106.87106.87-
Sep. 28, 2021106.12106.87105.17106.87106.873,200
Sep. 27, 2021105.80105.80105.80105.80105.80400
Sep. 24, 2021106.24106.24106.24106.24106.24-
Sep. 23, 2021106.24106.24106.24106.24106.24-
Sep. 22, 2021106.24106.24106.24106.24106.24-
Sep. 21, 2021106.24106.24106.24106.24106.24-
Sep. 20, 2021106.24106.24106.24106.24106.24-
Sep. 17, 2021106.24106.24106.24106.24106.24300
Sep. 16, 2021105.86105.86105.86105.86105.86900
Sep. 15, 2021104.48104.48104.48104.48104.48-
Sep. 14, 2021104.48104.48104.48104.48104.48-
Sep. 13, 2021104.48104.48104.48104.48104.48-
Sep. 10, 2021104.48104.48104.48104.48104.48-
Sep. 09, 2021104.48104.48104.48104.48104.48300
Sep. 08, 2021105.43105.43105.43105.43105.43200
Sep. 07, 2021109.01109.01109.01109.01109.01-
Sep. 03, 2021109.01109.01109.01109.01109.01-
Sep. 02, 2021109.01109.01109.01109.01109.01-
Sep. 01, 2021109.01109.01109.01109.01109.01-
Aug. 31, 2021109.01109.01109.01109.01109.012,200
Aug. 30, 2021109.01109.01109.01109.01109.01200
Aug. 27, 2021109.44109.44109.44109.44109.44-
Aug. 26, 2021109.44109.44109.44109.44109.44-
Aug. 25, 2021109.44109.44109.44109.44109.44-
Aug. 24, 2021109.44109.44109.44109.44109.44-
Aug. 23, 2021109.44109.44109.44109.44109.44100
Aug. 20, 2021110.63110.63110.63110.63110.63-
Aug. 19, 2021110.63110.63110.63110.63110.63-
Aug. 18, 2021110.63110.63110.63110.63110.63-
Aug. 17, 2021110.63110.63110.63110.63110.63-
Aug. 16, 2021110.63110.63110.63110.63110.63-
Aug. 13, 2021110.63110.63110.63110.63110.63200
Aug. 12, 2021113.78113.78113.78113.78113.78-
Aug. 11, 2021113.78113.78113.78113.78113.78-
Aug. 10, 2021113.78113.78113.78113.78113.78-
Aug. 09, 2021113.78113.78113.78113.78113.78-
Aug. 06, 2021113.78113.78113.78113.78113.78-
Aug. 05, 2021113.78113.78113.78113.78113.78300
Aug. 04, 2021114.72114.72114.72114.72114.72200
Aug. 04, 20210.332 Dividend
Aug. 03, 2021116.40116.40116.40116.40116.07-
Aug. 02, 2021116.40116.40116.40116.40116.07-
Jul. 30, 2021116.40116.40116.40116.40116.07-
Jul. 29, 2021116.40116.40116.40116.40116.07-
Jul. 28, 2021116.40116.40116.40116.40116.07-
Jul. 27, 2021116.40116.40116.40116.40116.07-
Jul. 26, 2021116.40116.40116.40116.40116.07-
Jul. 23, 2021116.40116.40116.40116.40116.07100
Jul. 22, 2021116.40116.40116.40116.40116.07100
Jul. 21, 2021115.75115.75115.75115.75115.42100
Jul. 20, 2021115.75115.75115.75115.75115.42300
Jul. 19, 2021114.93114.93114.93114.93114.60300
Jul. 16, 2021120.48120.48120.48120.48120.14100
Jul. 15, 2021120.43120.43120.43120.43120.09100
Jul. 14, 2021121.07121.07121.07121.07120.72100
Jul. 13, 2021121.07121.07121.07121.07120.72100
Jul. 12, 2021116.75116.75116.75116.75116.42300
Jul. 09, 2021118.34118.34114.65114.65114.32300
Jul. 08, 2021118.58118.58118.58118.58118.24400
Jul. 07, 2021119.67119.67119.67119.67119.33400
Jul. 06, 2021119.40119.40119.40119.40119.06300
Jul. 02, 2021120.95120.95120.95120.95120.61-
Jul. 01, 2021120.97121.00120.95120.95120.611,200
Jun. 30, 2021122.00122.00122.00122.00121.65-
Jun. 29, 2021122.00122.00122.00122.00121.65-
Jun. 28, 2021122.00122.00122.00122.00121.65100
Jun. 25, 2021122.00122.00122.00122.00121.65-
Jun. 24, 2021122.00122.00122.00122.00121.65200
Jun. 23, 2021121.59121.59121.59121.59121.24100
Jun. 22, 2021117.50117.50117.50117.50117.16200
Jun. 21, 2021116.98116.98116.98116.98116.65-
Jun. 18, 2021116.88116.98116.88116.98116.65600
Jun. 17, 2021119.00119.00119.00119.00118.66-
Jun. 16, 2021119.00119.00119.00119.00118.66-
Jun. 15, 2021119.00119.00119.00119.00118.66-
Jun. 14, 2021119.00119.00119.00119.00118.66-
Jun. 11, 2021119.00119.00119.00119.00118.66-
Jun. 10, 2021119.00119.00119.00119.00118.66-
Jun. 09, 2021119.00119.00119.00119.00118.66-
Jun. 08, 2021119.00119.00119.00119.00118.66-
Jun. 07, 2021119.00119.00119.00119.00118.66-
Jun. 04, 2021119.00119.00119.00119.00118.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...