Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240517C00024000 | 2024-04-09 10:01AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 12 | 686.72% |
| HIMS240816C00024000 | 2024-05-17 2:35PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 1 | 130 | 65.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240816P00024000 | 2024-05-16 9:47AM EDT | 2024-08-16 | 10.30 | 8.50 | 9.60 | 0.00 | - | 1 | 1 | 65.43% |
© 2024 Yahoo. All rights reserved.