Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621C00021000 | 2024-05-17 10:58AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.45 | -0.05 | -45.45% | 12 | 11 | 91.02% |
| HIMS240719C00021000 | 2024-05-03 11:11AM EDT | 2024-07-19 | 0.15 | 0.05 | 1.00 | 0.00 | - | 100 | 374 | 87.89% |
| HIMS240816C00021000 | 2024-05-17 12:40PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.40 | +0.10 | +33.33% | 15 | 425 | 54.79% |
| HIMS241115C00021000 | 2024-05-17 2:58PM EDT | 2024-11-15 | 0.95 | 0.90 | 1.60 | +0.15 | +18.75% | 1 | 39 | 73.14% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240719P00021000 | 2024-04-10 11:37AM EDT | 2024-07-19 | 6.80 | 7.30 | 10.20 | 0.00 | - | 14 | 1 | 170.75% |
| HIMS240816P00021000 | 2024-04-05 12:17PM EDT | 2024-08-16 | 7.00 | 7.90 | 10.00 | 0.00 | - | 22 | 22 | 149.02% |
| HIMS241115P00021000 | 2024-04-08 11:55AM EDT | 2024-11-15 | 7.10 | 9.10 | 9.30 | 0.00 | - | - | 14 | 111.52% |
© 2024 Yahoo. All rights reserved.