Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240524C00020000 | 2024-05-14 12:43PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 215.63% |
HIMS240531C00020000 | 2024-05-17 10:50AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 100.00% |
HIMS240607C00020000 | 2024-05-16 2:50PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 13 | 75.78% |
HIMS240621C00020000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.06 | +150.00% | 39 | 211 | 63.28% |
HIMS240719C00020000 | 2024-05-17 1:06PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 3 | 1,052 | 55.27% |
HIMS240816C00020000 | 2024-05-17 1:03PM EDT | 2024-08-16 | 0.45 | 0.45 | 0.55 | +0.05 | +12.50% | 57 | 553 | 66.02% |
HIMS241115C00020000 | 2024-05-17 3:38PM EDT | 2024-11-15 | 1.08 | 1.05 | 1.60 | +0.10 | +10.20% | 24 | 423 | 70.41% |
HIMS250117C00020000 | 2024-05-17 3:56PM EDT | 2025-01-17 | 1.38 | 1.30 | 1.40 | +0.13 | +10.40% | 8,350 | 14,326 | 61.26% |
HIMS250718C00020000 | 2024-05-17 3:17PM EDT | 2025-07-18 | 2.45 | 0.70 | 2.55 | +0.37 | +17.79% | 53 | 272 | 51.03% |
HIMS260116C00020000 | 2024-05-17 10:17AM EDT | 2026-01-16 | 3.40 | 3.30 | 3.40 | +0.30 | +9.68% | 13 | 728 | 65.94% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240719P00020000 | 2024-03-21 9:36AM EDT | 2024-07-19 | 4.60 | 6.20 | 8.40 | 0.00 | - | - | 11 | 143.36% |
HIMS240816P00020000 | 2024-03-26 11:51AM EDT | 2024-08-16 | 5.00 | 7.80 | 9.30 | 0.00 | - | 1 | 9 | 162.70% |
HIMS241115P00020000 | 2024-04-12 9:33AM EDT | 2024-11-15 | 6.40 | 6.80 | 9.50 | 0.00 | - | 1 | 1 | 105.32% |
HIMS250117P00020000 | 2024-05-07 12:09PM EDT | 2025-01-17 | 7.72 | 5.20 | 7.80 | 0.00 | - | 2 | 119 | 54.83% |
HIMS260116P00020000 | 2024-05-08 1:19PM EDT | 2026-01-16 | 9.10 | 7.30 | 8.80 | 0.00 | - | - | 4 | 56.27% |