Canada markets closed

Hims & Hers Health, Inc. (HIMS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.57+0.53 (+3.77%)
At close: 04:00PM EDT
14.58 +0.01 (+0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIMS240524C000200002024-05-14 12:43PM EDT2024-05-240.050.000.750.00-12215.63%
HIMS240531C000200002024-05-17 10:50AM EDT2024-05-310.050.000.150.00-112100.00%
HIMS240607C000200002024-05-16 2:50PM EDT2024-06-070.200.000.100.00-101375.78%
HIMS240621C000200002024-05-17 3:51PM EDT2024-06-210.100.050.10+0.06+150.00%3921163.28%
HIMS240719C000200002024-05-17 1:06PM EDT2024-07-190.150.100.20+0.05+50.00%31,05255.27%
HIMS240816C000200002024-05-17 1:03PM EDT2024-08-160.450.450.55+0.05+12.50%5755366.02%
HIMS241115C000200002024-05-17 3:38PM EDT2024-11-151.081.051.60+0.10+10.20%2442370.41%
HIMS250117C000200002024-05-17 3:56PM EDT2025-01-171.381.301.40+0.13+10.40%8,35014,32661.26%
HIMS250718C000200002024-05-17 3:17PM EDT2025-07-182.450.702.55+0.37+17.79%5327251.03%
HIMS260116C000200002024-05-17 10:17AM EDT2026-01-163.403.303.40+0.30+9.68%1372865.94%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIMS240719P000200002024-03-21 9:36AM EDT2024-07-194.606.208.400.00--11143.36%
HIMS240816P000200002024-03-26 11:51AM EDT2024-08-165.007.809.300.00-19162.70%
HIMS241115P000200002024-04-12 9:33AM EDT2024-11-156.406.809.500.00-11105.32%
HIMS250117P000200002024-05-07 12:09PM EDT2025-01-177.725.207.800.00-211954.83%
HIMS260116P000200002024-05-08 1:19PM EDT2026-01-169.107.308.800.00--456.27%