Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524C00019000 | 2024-05-17 11:28AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | 13 | 93 | 132.03% |
| HIMS240531C00019000 | 2024-04-26 11:37AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 112.11% |
| HIMS240621C00019000 | 2024-05-17 10:40AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.70 | 0.00 | - | 1 | 40 | 86.52% |
| HIMS240719C00019000 | 2024-05-17 1:06PM EDT | 2024-07-19 | 0.22 | 0.20 | 0.30 | +0.07 | +46.67% | 21 | 421 | 56.45% |
| HIMS240816C00019000 | 2024-05-17 3:52PM EDT | 2024-08-16 | 0.65 | 0.15 | 0.65 | +0.13 | +25.00% | 18 | 45 | 54.88% |
| HIMS241115C00019000 | 2024-05-15 12:07PM EDT | 2024-11-15 | 1.10 | 1.25 | 1.40 | 0.00 | - | 1 | 281 | 65.23% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240719P00019000 | 2024-04-04 9:35AM EDT | 2024-07-19 | 4.30 | 6.40 | 9.70 | 0.00 | - | 1 | 94 | 207.13% |
| HIMS240816P00019000 | 2024-05-15 10:17AM EDT | 2024-08-16 | 5.61 | 3.20 | 5.30 | 0.00 | - | 5 | 21 | 75.10% |
| HIMS241115P00019000 | 2024-04-12 9:45AM EDT | 2024-11-15 | 5.60 | 5.10 | 7.10 | 0.00 | - | 1 | 1 | 74.02% |
© 2024 Yahoo. All rights reserved.