Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524C00018000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.40 | 0.40 | 0.45 | -1.15 | -74.19% | 6,027 | 1,062 | 83.59% |
| HIMS240531C00018000 | 2024-05-21 3:58PM EDT | 2024-05-31 | 0.69 | 0.65 | 0.70 | -1.21 | -63.68% | 1,067 | 250 | 71.29% |
| HIMS240607C00018000 | 2024-05-21 3:36PM EDT | 2024-06-07 | 0.85 | 0.65 | 0.80 | -1.05 | -55.26% | 608 | 179 | 58.98% |
| HIMS240614C00018000 | 2024-05-21 3:56PM EDT | 2024-06-14 | 1.00 | 0.85 | 1.00 | -1.12 | -52.83% | 118 | 80 | 61.04% |
| HIMS240621C00018000 | 2024-05-21 3:49PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.10 | -1.03 | -49.52% | 439 | 740 | 58.79% |
| HIMS240628C00018000 | 2024-05-21 2:53PM EDT | 2024-06-28 | 1.30 | 0.85 | 1.30 | -0.81 | -38.39% | 28 | 167 | 55.37% |
| HIMS240719C00018000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 1.45 | 1.40 | 1.50 | -1.04 | -41.77% | 465 | 5,899 | 57.91% |
| HIMS240816C00018000 | 2024-05-21 3:46PM EDT | 2024-08-16 | 2.30 | 2.15 | 2.35 | -1.00 | -30.30% | 264 | 369 | 71.09% |
| HIMS241115C00018000 | 2024-05-21 3:59PM EDT | 2024-11-15 | 3.20 | 3.20 | 3.40 | -1.00 | -23.81% | 149 | 644 | 71.51% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524P00018000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.80 | 0.80 | 0.90 | -0.12 | -13.04% | 2,405 | 1,460 | 81.45% |
| HIMS240621P00018000 | 2024-05-21 2:20PM EDT | 2024-06-21 | 1.40 | 1.35 | 1.45 | -0.12 | -7.89% | 160 | 435 | 55.66% |
| HIMS240719P00018000 | 2024-05-21 3:35PM EDT | 2024-07-19 | 1.70 | 1.70 | 1.80 | -0.15 | -8.11% | 379 | 407 | 52.93% |
| HIMS240816P00018000 | 2024-05-21 2:45PM EDT | 2024-08-16 | 2.40 | 2.35 | 2.55 | -0.17 | -6.61% | 556 | 914 | 64.11% |
| HIMS241115P00018000 | 2024-05-20 2:44PM EDT | 2024-11-15 | 3.10 | 3.20 | 3.40 | 0.00 | - | 150 | 388 | 62.40% |
© 2024 Yahoo. All rights reserved.