Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524C00017000 | 2024-05-17 1:46PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 42 | 75.00% |
| HIMS240621C00017000 | 2024-05-17 2:27PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | 0.00 | - | 122 | 431 | 51.76% |
| HIMS240719C00017000 | 2024-05-17 3:51PM EDT | 2024-07-19 | 0.51 | 0.45 | 0.50 | +0.14 | +37.84% | 2,175 | 1,114 | 52.15% |
| HIMS240816C00017000 | 2024-05-17 3:42PM EDT | 2024-08-16 | 1.05 | 1.00 | 1.10 | +0.18 | +20.69% | 127 | 418 | 65.23% |
| HIMS241115C00017000 | 2024-05-17 9:47AM EDT | 2024-11-15 | 1.65 | 1.45 | 2.90 | +0.15 | +10.00% | 69 | 205 | 73.97% |
| HIMS250117C00017000 | 2024-05-17 3:19PM EDT | 2025-01-17 | 2.15 | 2.10 | 2.20 | +0.25 | +13.16% | 28 | 1,794 | 63.23% |
| HIMS250718C00017000 | 2024-05-17 12:29PM EDT | 2025-07-18 | 3.23 | 2.15 | 4.10 | +0.34 | +11.76% | 1 | 379 | 63.43% |
| HIMS260116C00017000 | 2024-05-17 12:00PM EDT | 2026-01-16 | 4.30 | 4.00 | 6.50 | +0.80 | +22.86% | 1 | 576 | 82.47% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240719P00017000 | 2024-04-25 1:04PM EDT | 2024-07-19 | 4.90 | 1.75 | 4.40 | 0.00 | - | 1 | 34 | 60.25% |
| HIMS240816P00017000 | 2024-05-15 3:58PM EDT | 2024-08-16 | 3.82 | 3.20 | 3.40 | 0.00 | - | 26 | 165 | 58.69% |
| HIMS241115P00017000 | 2024-05-02 9:37AM EDT | 2024-11-15 | 5.70 | 3.80 | 4.00 | 0.00 | - | 95 | 112 | 56.69% |
| HIMS250117P00017000 | 2024-04-24 9:50AM EDT | 2025-01-17 | 5.50 | 4.00 | 4.20 | 0.00 | - | 2 | 66 | 53.13% |
| HIMS250718P00017000 | 2024-05-09 11:04AM EDT | 2025-07-18 | 5.77 | 4.20 | 6.30 | 0.00 | - | 1 | 470 | 58.59% |
| HIMS260116P00017000 | 2024-04-04 10:26AM EDT | 2026-01-16 | 5.95 | 7.00 | 7.60 | 0.00 | - | 5 | 12 | 77.10% |
© 2024 Yahoo. All rights reserved.