Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524C00016000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 107 | 45 | 63.67% |
| HIMS240531C00016000 | 2024-05-17 1:40PM EDT | 2024-05-31 | 0.18 | 0.20 | 0.25 | +0.03 | +20.00% | 32 | 19 | 60.94% |
| HIMS240607C00016000 | 2024-05-17 3:51PM EDT | 2024-06-07 | 0.31 | 0.25 | 0.35 | +0.08 | +34.78% | 41 | 395 | 56.45% |
| HIMS240621C00016000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 0.43 | 0.40 | 0.45 | +0.13 | +43.33% | 238 | 893 | 51.95% |
| HIMS240719C00016000 | 2024-05-17 2:05PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.75 | +0.11 | +18.64% | 69 | 2,356 | 52.15% |
| HIMS240816C00016000 | 2024-05-17 3:54PM EDT | 2024-08-16 | 1.38 | 1.30 | 1.40 | +0.23 | +20.00% | 20 | 331 | 65.48% |
| HIMS241115C00016000 | 2024-05-17 12:36PM EDT | 2024-11-15 | 2.25 | 1.70 | 2.60 | +0.32 | +16.58% | 46 | 426 | 65.82% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240531P00016000 | 2024-05-14 12:13PM EDT | 2024-05-31 | 2.54 | 0.55 | 2.00 | 0.00 | - | 10 | 10 | 96.09% |
| HIMS240621P00016000 | 2024-05-17 1:13PM EDT | 2024-06-21 | 1.90 | 1.75 | 1.90 | -2.40 | -55.81% | 40 | 57 | 50.00% |
| HIMS240719P00016000 | 2024-05-17 12:44PM EDT | 2024-07-19 | 2.10 | 2.00 | 2.15 | -0.70 | -25.00% | 1 | 34 | 51.95% |
| HIMS240816P00016000 | 2024-05-08 12:18PM EDT | 2024-08-16 | 4.38 | 2.50 | 2.65 | 0.00 | - | 19 | 186 | 58.35% |
| HIMS241115P00016000 | 2024-04-18 12:08PM EDT | 2024-11-15 | 4.60 | 3.10 | 3.30 | 0.00 | - | 2 | 12 | 56.59% |
© 2024 Yahoo. All rights reserved.