Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524C00015500 | 2024-05-21 3:03PM EDT | 2024-05-24 | 2.34 | 1.90 | 2.50 | -0.56 | -19.31% | 128 | 254 | 128.91% |
| HIMS240531C00015500 | 2024-05-21 1:07PM EDT | 2024-05-31 | 2.70 | 1.90 | 2.70 | -1.00 | -27.03% | 5 | 763 | 85.16% |
| HIMS240607C00015500 | 2024-05-21 10:45AM EDT | 2024-06-07 | 2.60 | 2.05 | 2.90 | -1.04 | -28.57% | 2 | 208 | 82.23% |
| HIMS240614C00015500 | 2024-05-21 10:43AM EDT | 2024-06-14 | 2.60 | 2.10 | 3.10 | -0.91 | -25.93% | 5 | 31 | 78.42% |
| HIMS240628C00015500 | 2024-05-21 11:00AM EDT | 2024-06-28 | 3.00 | 2.20 | 3.30 | -1.50 | -33.33% | 3 | 49 | 70.70% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524P00015500 | 2024-05-21 3:39PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.15 | -0.08 | -61.54% | 220 | 293 | 116.02% |
© 2024 Yahoo. All rights reserved.