Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:15.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524C00015000 | 2024-05-21 10:21AM EDT | 2024-05-24 | 3.27 | 3.20 | 3.40 | -0.33 | -9.17% | 13 | 738 | 226.56% |
| HIMS240531C00015000 | 2024-05-21 9:54AM EDT | 2024-05-31 | 3.50 | 3.20 | 3.50 | -0.20 | -5.41% | 14 | 201 | 142.38% |
| HIMS240607C00015000 | 2024-05-21 10:13AM EDT | 2024-06-07 | 3.40 | 3.30 | 3.60 | -0.10 | -2.86% | 23 | 686 | 119.92% |
| HIMS240614C00015000 | 2024-05-21 10:10AM EDT | 2024-06-14 | 3.55 | 3.30 | 3.70 | -0.35 | -8.97% | 28 | 1,014 | 105.37% |
| HIMS240621C00015000 | 2024-05-21 10:23AM EDT | 2024-06-21 | 3.60 | 3.50 | 3.70 | -0.50 | -12.20% | 158 | 3,318 | 99.41% |
| HIMS240628C00015000 | 2024-05-20 3:51PM EDT | 2024-06-28 | 4.00 | 3.50 | 3.80 | 0.00 | - | 31 | 43 | 92.77% |
| HIMS240719C00015000 | 2024-05-21 10:29AM EDT | 2024-07-19 | 3.87 | 3.80 | 4.00 | -0.43 | -10.17% | 46 | 2,277 | 85.84% |
| HIMS240816C00015000 | 2024-05-21 10:18AM EDT | 2024-08-16 | 4.70 | 4.00 | 4.70 | -0.10 | -2.08% | 13 | 392 | 86.62% |
| HIMS241115C00015000 | 2024-05-21 9:55AM EDT | 2024-11-15 | 5.42 | 5.00 | 5.50 | -0.43 | -7.35% | 3 | 546 | 82.32% |
| HIMS250117C00015000 | 2024-05-21 10:11AM EDT | 2025-01-17 | 5.80 | 5.50 | 5.90 | -0.30 | -4.92% | 34 | 5,845 | 80.03% |
| HIMS250718C00015000 | 2024-05-21 10:24AM EDT | 2025-07-18 | 6.51 | 5.30 | 7.00 | -0.64 | -8.95% | 5 | 226 | 67.48% |
| HIMS260116C00015000 | 2024-05-21 10:22AM EDT | 2026-01-16 | 7.75 | 7.50 | 9.00 | -0.45 | -5.49% | 50 | 1,982 | 84.74% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524P00015000 | 2024-05-21 10:09AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 506 | 840 | 116.41% |
| HIMS240531P00015000 | 2024-05-21 10:13AM EDT | 2024-05-31 | 0.13 | 0.10 | 0.15 | -0.08 | -34.78% | 76 | 515 | 80.47% |
| HIMS240607P00015000 | 2024-05-21 10:19AM EDT | 2024-06-07 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 22 | 158 | 78.52% |
| HIMS240614P00015000 | 2024-05-20 1:49PM EDT | 2024-06-14 | 0.35 | 0.25 | 0.35 | 0.00 | - | 50 | 85 | 71.09% |
| HIMS240621P00015000 | 2024-05-21 10:15AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | -0.12 | -28.57% | 47 | 349 | 66.70% |
| HIMS240628P00015000 | 2024-05-21 10:21AM EDT | 2024-06-28 | 0.40 | 0.15 | 0.45 | -0.05 | -11.11% | 1 | 62 | 56.93% |
| HIMS240719P00015000 | 2024-05-21 10:17AM EDT | 2024-07-19 | 0.50 | 0.50 | 0.60 | -0.12 | -19.35% | 20 | 178 | 58.98% |
| HIMS240816P00015000 | 2024-05-20 3:57PM EDT | 2024-08-16 | 1.40 | 1.05 | 1.30 | +0.27 | +23.89% | 9 | 339 | 72.07% |
| HIMS241115P00015000 | 2024-05-21 10:29AM EDT | 2024-11-15 | 1.70 | 1.65 | 1.70 | -0.02 | -1.16% | 2 | 95 | 62.79% |
| HIMS250117P00015000 | 2024-05-20 3:44PM EDT | 2025-01-17 | 2.00 | 1.80 | 2.05 | 0.00 | - | 20 | 159 | 59.20% |
| HIMS250718P00015000 | 2024-05-21 9:42AM EDT | 2025-07-18 | 2.72 | 1.35 | 3.10 | +0.12 | +4.62% | 1 | 581 | 62.99% |
| HIMS260116P00015000 | 2024-05-20 3:23PM EDT | 2026-01-16 | 3.26 | 3.30 | 3.60 | 0.00 | - | 10 | 194 | 57.25% |
© 2024 Yahoo. All rights reserved.