Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524C00014500 | 2024-05-17 3:46PM EDT | 2024-05-24 | 0.49 | 0.40 | 0.50 | +0.14 | +40.00% | 102 | 226 | 51.56% |
| HIMS240531C00014500 | 2024-05-17 3:56PM EDT | 2024-05-31 | 0.65 | 0.60 | 0.65 | +0.25 | +62.50% | 78 | 119 | 51.95% |
| HIMS240607C00014500 | 2024-05-17 1:17PM EDT | 2024-06-07 | 0.75 | 0.65 | 0.85 | +0.16 | +27.12% | 101 | 887 | 51.37% |
| HIMS240614C00014500 | 2024-05-17 3:59PM EDT | 2024-06-14 | 0.94 | 0.85 | 0.95 | +0.29 | +44.62% | 64 | 264 | 53.91% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524P00014500 | 2024-05-17 3:16PM EDT | 2024-05-24 | 0.40 | 0.35 | 0.40 | -0.92 | -69.70% | 5 | 6 | 50.98% |
| HIMS240531P00014500 | 2024-05-17 10:24AM EDT | 2024-05-31 | 0.57 | 0.50 | 0.60 | -1.43 | -71.50% | 25 | 1 | 51.56% |
| HIMS240614P00014500 | 2024-05-17 12:53PM EDT | 2024-06-14 | 0.85 | 0.70 | 0.80 | -0.60 | -41.38% | 15 | 48 | 51.95% |
© 2024 Yahoo. All rights reserved.