Canada markets closed

Hims & Hers Health, Inc. (HIMS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.57+0.53 (+3.77%)
At close: 04:00PM EDT
14.58 +0.01 (+0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:14.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIMS240524C000140002024-05-17 3:28PM EDT2024-05-240.750.700.80+0.25+50.00%20747750.98%
HIMS240531C000140002024-05-17 3:35PM EDT2024-05-310.890.850.95+0.29+48.33%1,0592,71951.17%
HIMS240607C000140002024-05-17 3:58PM EDT2024-06-071.051.001.10+0.30+40.00%893,11153.42%
HIMS240614C000140002024-05-17 3:55PM EDT2024-06-141.151.101.25+0.26+29.21%4629654.49%
HIMS240621C000140002024-05-17 3:58PM EDT2024-06-211.201.201.30+0.15+14.29%1,2832,04453.22%
HIMS240719C000140002024-05-17 3:46PM EDT2024-07-191.601.451.65+0.35+28.00%511,41852.64%
HIMS240816C000140002024-05-17 3:56PM EDT2024-08-162.231.753.10+0.37+19.89%3085675.20%
HIMS241115C000140002024-05-17 11:30AM EDT2024-11-152.952.053.10+0.25+9.26%221756.98%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIMS240524P000140002024-05-17 3:37PM EDT2024-05-240.200.150.20-0.15-42.86%2418150.39%
HIMS240531P000140002024-05-17 1:12PM EDT2024-05-310.350.300.35-0.45-56.25%41450.59%
HIMS240607P000140002024-05-17 1:44PM EDT2024-06-070.500.100.50-0.18-26.47%328254.98%
HIMS240614P000140002024-05-17 10:42AM EDT2024-06-140.600.051.15-0.25-29.41%5454.20%
HIMS240621P000140002024-05-17 12:04PM EDT2024-06-210.580.550.65-0.32-35.56%4626151.47%
HIMS240719P000140002024-05-17 3:17PM EDT2024-07-190.900.800.95-0.20-18.18%198751.37%
HIMS240816P000140002024-05-17 2:39PM EDT2024-08-161.481.401.50-0.62-29.52%56960.69%
HIMS241115P000140002024-05-17 9:30AM EDT2024-11-152.292.002.20-0.11-4.58%31959.42%