Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240524C00014000 | 2024-05-17 3:28PM EDT | 2024-05-24 | 0.75 | 0.70 | 0.80 | +0.25 | +50.00% | 207 | 477 | 50.98% |
HIMS240531C00014000 | 2024-05-17 3:35PM EDT | 2024-05-31 | 0.89 | 0.85 | 0.95 | +0.29 | +48.33% | 1,059 | 2,719 | 51.17% |
HIMS240607C00014000 | 2024-05-17 3:58PM EDT | 2024-06-07 | 1.05 | 1.00 | 1.10 | +0.30 | +40.00% | 89 | 3,111 | 53.42% |
HIMS240614C00014000 | 2024-05-17 3:55PM EDT | 2024-06-14 | 1.15 | 1.10 | 1.25 | +0.26 | +29.21% | 46 | 296 | 54.49% |
HIMS240621C00014000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 1.20 | 1.20 | 1.30 | +0.15 | +14.29% | 1,283 | 2,044 | 53.22% |
HIMS240719C00014000 | 2024-05-17 3:46PM EDT | 2024-07-19 | 1.60 | 1.45 | 1.65 | +0.35 | +28.00% | 51 | 1,418 | 52.64% |
HIMS240816C00014000 | 2024-05-17 3:56PM EDT | 2024-08-16 | 2.23 | 1.75 | 3.10 | +0.37 | +19.89% | 30 | 856 | 75.20% |
HIMS241115C00014000 | 2024-05-17 11:30AM EDT | 2024-11-15 | 2.95 | 2.05 | 3.10 | +0.25 | +9.26% | 2 | 217 | 56.98% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240524P00014000 | 2024-05-17 3:37PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.20 | -0.15 | -42.86% | 24 | 181 | 50.39% |
HIMS240531P00014000 | 2024-05-17 1:12PM EDT | 2024-05-31 | 0.35 | 0.30 | 0.35 | -0.45 | -56.25% | 4 | 14 | 50.59% |
HIMS240607P00014000 | 2024-05-17 1:44PM EDT | 2024-06-07 | 0.50 | 0.10 | 0.50 | -0.18 | -26.47% | 32 | 82 | 54.98% |
HIMS240614P00014000 | 2024-05-17 10:42AM EDT | 2024-06-14 | 0.60 | 0.05 | 1.15 | -0.25 | -29.41% | 5 | 4 | 54.20% |
HIMS240621P00014000 | 2024-05-17 12:04PM EDT | 2024-06-21 | 0.58 | 0.55 | 0.65 | -0.32 | -35.56% | 46 | 261 | 51.47% |
HIMS240719P00014000 | 2024-05-17 3:17PM EDT | 2024-07-19 | 0.90 | 0.80 | 0.95 | -0.20 | -18.18% | 19 | 87 | 51.37% |
HIMS240816P00014000 | 2024-05-17 2:39PM EDT | 2024-08-16 | 1.48 | 1.40 | 1.50 | -0.62 | -29.52% | 5 | 69 | 60.69% |
HIMS241115P00014000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 2.29 | 2.00 | 2.20 | -0.11 | -4.58% | 3 | 19 | 59.42% |