Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524C00013500 | 2024-05-17 3:41PM EDT | 2024-05-24 | 1.15 | 1.10 | 1.20 | +0.35 | +43.75% | 85 | 412 | 53.13% |
| HIMS240531C00013500 | 2024-05-17 3:37PM EDT | 2024-05-31 | 1.22 | 1.20 | 1.35 | +0.38 | +45.24% | 77 | 294 | 54.10% |
| HIMS240607C00013500 | 2024-05-17 2:53PM EDT | 2024-06-07 | 1.35 | 1.25 | 2.00 | +0.29 | +27.36% | 59 | 330 | 74.61% |
| HIMS240614C00013500 | 2024-05-17 1:06PM EDT | 2024-06-14 | 1.45 | 1.35 | 1.60 | +0.30 | +26.09% | 18 | 172 | 53.71% |
| HIMS240628C00013500 | 2024-05-16 1:38PM EDT | 2024-06-28 | 1.25 | 1.50 | 1.60 | 0.00 | - | 1 | 26 | 51.27% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524P00013500 | 2024-05-17 1:15PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 61 | 52 | 51.95% |
| HIMS240531P00013500 | 2024-05-17 11:02AM EDT | 2024-05-31 | 0.19 | 0.15 | 0.25 | -0.14 | -42.42% | 47 | 37 | 53.52% |
| HIMS240607P00013500 | 2024-05-17 2:54PM EDT | 2024-06-07 | 0.35 | 0.25 | 0.35 | -0.23 | -39.66% | 1 | 166 | 52.93% |
| HIMS240614P00013500 | 2024-05-17 3:44PM EDT | 2024-06-14 | 0.45 | 0.20 | 0.40 | -0.13 | -22.41% | 3 | 12 | 53.42% |
© 2024 Yahoo. All rights reserved.