Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524C00011000 | 2024-05-15 9:51AM EDT | 2024-05-24 | 2.64 | 2.65 | 5.00 | 0.00 | - | 3 | 57 | 193.36% |
| HIMS240531C00011000 | 2024-05-14 12:30PM EDT | 2024-05-31 | 2.60 | 2.25 | 5.70 | 0.00 | - | 403 | 501 | 161.13% |
| HIMS240607C00011000 | 2024-05-14 9:43AM EDT | 2024-06-07 | 2.50 | 2.10 | 3.90 | 0.00 | - | 3 | 6 | 121.88% |
| HIMS240621C00011000 | 2024-05-17 12:55PM EDT | 2024-06-21 | 3.70 | 1.95 | 5.20 | +0.60 | +19.35% | 1 | 489 | 200.20% |
| HIMS240719C00011000 | 2024-05-17 12:38PM EDT | 2024-07-19 | 3.80 | 2.75 | 4.00 | +0.70 | +22.58% | 1 | 566 | 77.73% |
| HIMS240816C00011000 | 2024-05-17 3:33PM EDT | 2024-08-16 | 4.10 | 2.90 | 5.60 | +0.50 | +13.89% | 55 | 5,256 | 78.42% |
| HIMS241115C00011000 | 2024-05-17 10:15AM EDT | 2024-11-15 | 4.50 | 4.50 | 6.60 | +0.30 | +7.14% | 2 | 312 | 99.17% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524P00011000 | 2024-05-14 2:25PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 355 | 110.94% |
| HIMS240531P00011000 | 2024-05-17 9:54AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.15 | -0.02 | -40.00% | 64 | 199 | 97.66% |
| HIMS240607P00011000 | 2024-05-17 11:12AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | -0.04 | -44.44% | 1 | 86 | 127.73% |
| HIMS240614P00011000 | 2024-05-14 9:30AM EDT | 2024-06-14 | 0.13 | 0.00 | 1.25 | 0.00 | - | 1 | 25 | 136.13% |
| HIMS240621P00011000 | 2024-05-17 1:50PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 6 | 404 | 56.25% |
| HIMS240719P00011000 | 2024-05-17 1:15PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.30 | -0.03 | -15.00% | 15 | 548 | 54.88% |
| HIMS240816P00011000 | 2024-05-17 2:39PM EDT | 2024-08-16 | 0.45 | 0.35 | 0.50 | -0.11 | -19.64% | 27 | 264 | 64.36% |
| HIMS241115P00011000 | 2024-05-17 3:06PM EDT | 2024-11-15 | 0.88 | 0.80 | 0.90 | -0.17 | -16.19% | 2 | 110 | 61.62% |
© 2024 Yahoo. All rights reserved.