Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240524C00010500 | 2024-05-13 11:24AM EDT | 2024-05-24 | 2.10 | 2.50 | 6.00 | 0.00 | - | 1 | 2 | 194.53% |
HIMS240607C00010500 | 2024-05-09 11:37AM EDT | 2024-06-07 | 2.55 | 2.50 | 6.20 | 0.00 | - | 1 | 4 | 128.52% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240524P00010500 | 2024-05-13 2:23PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 34 | 246.09% |
HIMS240531P00010500 | 2024-05-13 10:11AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 57 | 89.06% |
HIMS240607P00010500 | 2024-05-08 1:25PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.75 | 0.00 | - | 35 | 38 | 142.19% |
HIMS240614P00010500 | 2024-05-14 1:51PM EDT | 2024-06-14 | 0.08 | 0.00 | 1.00 | 0.00 | - | 4 | 28 | 137.11% |