Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524C00010000 | 2024-05-17 2:18PM EDT | 2024-05-24 | 4.53 | 3.10 | 6.70 | +2.28 | +101.33% | 8 | 1 | 260.16% |
| HIMS240531C00010000 | 2024-05-16 3:39PM EDT | 2024-05-31 | 4.50 | 2.95 | 5.80 | +0.40 | +9.76% | 2 | 18 | 318.36% |
| HIMS240607C00010000 | 2024-05-09 9:47AM EDT | 2024-06-07 | 2.50 | 3.00 | 6.40 | 0.00 | - | 10 | 1 | 114.84% |
| HIMS240614C00010000 | 2024-05-09 11:20AM EDT | 2024-06-14 | 3.00 | 3.00 | 6.30 | 0.00 | - | 3 | 3 | 88.67% |
| HIMS240621C00010000 | 2024-05-16 11:12AM EDT | 2024-06-21 | 4.30 | 3.00 | 6.00 | +0.30 | +7.50% | 1 | 33 | 218.16% |
| HIMS240719C00010000 | 2024-05-17 3:36PM EDT | 2024-07-19 | 4.70 | 4.60 | 5.00 | +0.66 | +16.34% | 3 | 823 | 77.54% |
| HIMS240816C00010000 | 2024-05-15 10:10AM EDT | 2024-08-16 | 4.73 | 4.80 | 6.00 | +0.63 | +15.37% | 1 | 218 | 103.32% |
| HIMS241115C00010000 | 2024-05-13 9:51AM EDT | 2024-11-15 | 3.40 | 5.20 | 6.90 | 0.00 | - | 19 | 262 | 97.46% |
| HIMS250117C00010000 | 2024-05-17 11:55AM EDT | 2025-01-17 | 5.70 | 5.50 | 5.80 | +0.70 | +14.00% | 12 | 5,508 | 71.29% |
| HIMS250718C00010000 | 2024-05-17 2:30PM EDT | 2025-07-18 | 6.30 | 5.20 | 7.20 | +0.29 | +4.83% | 7 | 319 | 67.14% |
| HIMS260116C00010000 | 2024-05-17 3:24PM EDT | 2026-01-16 | 7.00 | 6.70 | 7.70 | +0.60 | +9.37% | 4 | 1,519 | 75.68% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524P00010000 | 2024-05-09 10:49AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.10 | 0.00 | - | 7 | 111 | 160.94% |
| HIMS240531P00010000 | 2024-05-10 3:56PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.70 | 0.00 | - | 8 | 85 | 187.89% |
| HIMS240607P00010000 | 2024-05-10 10:36AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 57 | 128.91% |
| HIMS240614P00010000 | 2024-05-09 10:24AM EDT | 2024-06-14 | 0.12 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 164.84% |
| HIMS240621P00010000 | 2024-05-13 3:58PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 234 | 83.59% |
| HIMS240628P00010000 | 2024-05-13 10:34AM EDT | 2024-06-28 | 0.11 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 165.82% |
| HIMS240719P00010000 | 2024-05-17 12:56PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.15 | -0.02 | -15.38% | 11 | 348 | 65.63% |
| HIMS240816P00010000 | 2024-05-17 2:22PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | -0.04 | -13.79% | 114 | 715 | 66.11% |
| HIMS241115P00010000 | 2024-05-17 2:01PM EDT | 2024-11-15 | 0.61 | 0.55 | 0.60 | -0.09 | -12.86% | 112 | 181 | 62.50% |
| HIMS250117P00010000 | 2024-05-17 3:10PM EDT | 2025-01-17 | 0.71 | 0.70 | 0.75 | -0.17 | -19.32% | 16 | 1,718 | 59.33% |
| HIMS250718P00010000 | 2024-05-06 3:55PM EDT | 2025-07-18 | 1.20 | 0.90 | 1.50 | 0.00 | - | 1 | 16 | 56.93% |
| HIMS260116P00010000 | 2024-05-16 1:48PM EDT | 2026-01-16 | 1.77 | 1.00 | 2.15 | -0.08 | -4.32% | 1 | 421 | 55.18% |
© 2024 Yahoo. All rights reserved.