Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240719C00009000 | 2024-06-11 10:02AM EDT | 2024-07-19 | 12.40 | 12.90 | 13.80 | 0.00 | - | 1 | 259 | 211.72% |
| HIMS240816C00009000 | 2024-06-21 3:51PM EDT | 2024-08-16 | 13.29 | 12.50 | 13.80 | -3.51 | -20.89% | 2 | 83 | 50.00% |
| HIMS241115C00009000 | 2024-06-07 12:06PM EDT | 2024-11-15 | 12.26 | 13.40 | 14.50 | 0.00 | - | 1 | 269 | 132.13% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240719P00009000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 178 | 175.00% |
| HIMS240816P00009000 | 2024-06-18 1:34PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.30 | 0.00 | - | 3 | 112 | 144.14% |
| HIMS241115P00009000 | 2024-06-11 9:30AM EDT | 2024-11-15 | 0.23 | 0.15 | 0.65 | 0.00 | - | 2 | 113 | 107.62% |
© 2024 Yahoo. All rights reserved.