Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628C00008000 | 2024-06-10 10:42AM EDT | 2024-06-28 | 14.00 | 13.20 | 14.80 | 0.00 | - | 1 | 2 | 679.30% |
| HIMS240705C00008000 | 2024-06-12 12:36PM EDT | 2024-07-05 | 16.28 | 13.90 | 14.80 | 0.00 | - | 1 | 4 | 341.41% |
| HIMS240719C00008000 | 2024-06-12 11:36AM EDT | 2024-07-19 | 16.00 | 13.60 | 14.80 | 0.00 | - | 2 | 51 | 184.38% |
| HIMS240816C00008000 | 2024-06-21 11:04AM EDT | 2024-08-16 | 14.20 | 14.00 | 14.80 | -2.06 | -12.67% | 5 | 16 | 174.22% |
| HIMS241115C00008000 | 2024-06-05 9:57AM EDT | 2024-11-15 | 13.10 | 13.40 | 15.50 | 0.00 | - | 1 | 13 | 111.52% |
| HIMS250718C00008000 | 2024-06-12 12:52PM EDT | 2025-07-18 | 16.80 | 13.50 | 16.70 | 0.00 | - | 1 | 411 | 95.21% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240719P00008000 | 2024-06-12 9:49AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 61 | 206.25% |
| HIMS240816P00008000 | 2024-06-14 3:43PM EDT | 2024-08-16 | 0.09 | 0.05 | 0.10 | 0.00 | - | 1 | 69 | 137.50% |
| HIMS241115P00008000 | 2024-05-24 11:56AM EDT | 2024-11-15 | 0.19 | 0.10 | 0.75 | 0.00 | - | 1 | 87 | 121.88% |
| HIMS250718P00008000 | 2024-05-20 3:48PM EDT | 2025-07-18 | 0.15 | 0.25 | 1.25 | 0.00 | - | 2 | 9 | 87.99% |
© 2024 Yahoo. All rights reserved.