Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240719C00006000 | 2024-06-12 12:53PM EDT | 2024-07-19 | 18.20 | 15.90 | 16.80 | 0.00 | - | 2 | 30 | 298.44% |
| HIMS240816C00006000 | 2024-02-02 11:56AM EDT | 2024-08-16 | 3.40 | 5.30 | 8.50 | 0.00 | - | 15 | 2 | 0.00% |
| HIMS241115C00006000 | 2024-06-21 11:35AM EDT | 2024-11-15 | 16.00 | 15.90 | 16.90 | +16.00 | - | 5 | 0 | 134.77% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240719P00006000 | 2024-05-06 10:21AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.65 | 0.00 | - | 10 | 13 | 333.20% |
| HIMS240816P00006000 | 2024-06-21 9:34AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.30 | +0.02 | +66.67% | 3 | 135 | 196.88% |
| HIMS241115P00006000 | 2024-06-20 3:09PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 7 | 121.09% |
© 2024 Yahoo. All rights reserved.