Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240719C00005000 | 2024-03-22 2:05PM EDT | 2024-07-19 | 11.43 | 5.40 | 8.60 | 0.00 | - | 1 | 30 | 0.00% |
| HIMS240816C00005000 | 2024-05-20 3:31PM EDT | 2024-08-16 | 13.44 | 19.40 | 20.20 | 0.00 | - | 3 | 3 | 156.25% |
| HIMS241115C00005000 | 2024-06-10 10:23AM EDT | 2024-11-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| HIMS250117C00005000 | 2024-06-18 12:18PM EDT | 2025-01-17 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 853 | 0.00% |
| HIMS250718C00005000 | 2024-06-18 3:16PM EDT | 2025-07-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 0.00% |
| HIMS260116C00005000 | 2024-06-12 3:00PM EDT | 2026-01-16 | 19.52 | 0.00 | 0.00 | 0.00 | - | 4 | 121 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240719P00005000 | 2024-04-11 11:46AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 131 | 388.67% |
| HIMS240816P00005000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 50.00% |
| HIMS241115P00005000 | 2024-05-29 10:36AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 50.00% |
| HIMS250117P00005000 | 2024-06-06 11:15AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 763 | 50.00% |
| HIMS250718P00005000 | 2024-05-06 10:39AM EDT | 2025-07-18 | 0.50 | 0.00 | 4.20 | 0.00 | - | - | 0 | 197.17% |
| HIMS260116P00005000 | 2024-05-20 3:19PM EDT | 2026-01-16 | 0.30 | 0.05 | 0.75 | 0.00 | - | 14 | 515 | 90.14% |
© 2024 Yahoo. All rights reserved.