Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240719C00004000 | 2024-04-02 10:01AM EDT | 2024-07-19 | 11.32 | 6.20 | 8.10 | 0.00 | - | 45 | 34 | 0.00% |
| HIMS250117C00004000 | 2024-06-14 9:41AM EDT | 2025-01-17 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 455 | 0.00% |
| HIMS260116C00004000 | 2024-05-20 12:59PM EDT | 2026-01-16 | 15.60 | 19.60 | 22.00 | 0.00 | - | 9 | 73 | 56.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240719P00004000 | 2024-05-02 1:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 175 | 436.72% |
| HIMS250117P00004000 | 2024-06-03 12:56PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 170 | 50.00% |
| HIMS260116P00004000 | 2024-02-01 3:05PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.75 | 0.00 | - | 8 | 17 | 101.37% |
© 2024 Yahoo. All rights reserved.